Crypto exchange Yobit

Market Cryptosolartech (CST) / [unlinked]

Identifier on Yobit: cst_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-07 0.2757 0.0000 CST 0.2757 0.2757 0.2757 0.2757
2020-10-06 0.2757 0.0000 CST 0.2757 0.2757 0.2757 0.2757
2020-10-05 0.2757 0.0000 CST 0.2757 0.2757 0.2757 0.2757
2020-10-04 0.2757 0.0000 CST 0.2757 0.2757 0.2757 0.2757
2020-10-03 0.2757 0.0000 CST 0.2757 0.2757 0.2757 0.2757
2020-10-02 0.2757 0.0000 CST 0.2757 0.2757 0.2757 0.2757
2020-10-01 0.2589 396.2731 CST 0.2589 0.2421 0.2757 0.2757
2020-09-30 0.2421 78.6614 CST 0.2421 0.2421 0.2421 0.2421
2020-09-29 0.1490 0.0000 CST 0.1490 0.1490 0.1490 0.1490
2020-09-28 0.1490 0.0000 CST 0.1490 0.1490 0.1490 0.1490
2020-09-27 0.1490 0.0000 CST 0.1490 0.1490 0.1490 0.1490
2020-09-26 0.1490 0.0000 CST 0.1490 0.1490 0.1490 0.1490
2020-09-25 0.1490 0.0000 CST 0.1490 0.1490 0.1490 0.1490
2020-09-24 0.1490 0.0000 CST 0.1490 0.1490 0.1490 0.1490
2020-09-23 0.2008 99.5982 CST 0.2008 0.1490 0.2526 0.1490
2020-09-22 0.2526 75.4003 CST 0.2526 0.2526 0.2526 0.2526
2020-09-21 0.2232 238.1147 CST 0.2232 0.2232 0.2232 0.2232
2020-09-20 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-09-19 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-09-18 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-09-17 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-09-16 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-09-15 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-09-14 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-09-13 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-09-12 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-09-11 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-09-10 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-09-09 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-09-08 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-09-07 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-09-06 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-09-05 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-09-04 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-09-03 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-09-02 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-09-01 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-08-31 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-08-30 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-08-29 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-08-28 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-08-27 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-08-26 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-08-25 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-08-24 0.3501 10.0000 CST 0.3501 0.3501 0.3501 0.3501
2020-08-23 0.2952 0.0000 CST 0.2952 0.2952 0.2952 0.2952
2020-08-22 0.2952 0.0000 CST 0.2952 0.2952 0.2952 0.2952
2020-08-21 0.2952 0.0000 CST 0.2952 0.2952 0.2952 0.2952
2020-08-20 0.2952 0.0000 CST 0.2952 0.2952 0.2952 0.2952
2020-08-19 0.2952 0.0000 CST 0.2952 0.2952 0.2952 0.2952
12...2930313233...4243