Identifier on Yobit: cst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.5846 |
0.9486 CST |
0.5846 |
0.5759 |
0.5934 |
0.5759 |
| 2024-06-16 |
0.6180 |
2.6738 CST |
0.6180 |
0.5934 |
0.6426 |
0.5934 |
| 2024-06-15 |
0.6557 |
1.2585 CST |
0.6557 |
0.6426 |
0.6688 |
0.6426 |
| 2024-06-14 |
0.6789 |
0.3083 CST |
0.6789 |
0.6755 |
0.6823 |
0.6755 |
| 2024-06-13 |
0.6823 |
0.0000 CST |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-06-12 |
0.6892 |
0.6280 CST |
0.6892 |
0.6823 |
0.6960 |
0.6823 |
| 2024-06-11 |
0.6926 |
0.8353 CST |
0.6926 |
0.6823 |
0.7030 |
0.6823 |
| 2024-06-10 |
0.7030 |
0.0000 CST |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-06-09 |
0.7030 |
0.0000 CST |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-06-08 |
0.7030 |
0.0000 CST |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-06-07 |
0.7100 |
1.1805 CST |
0.7100 |
0.7030 |
0.7171 |
0.7030 |
| 2024-06-06 |
0.6960 |
0.0000 CST |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-06-05 |
0.6995 |
0.1448 CST |
0.6995 |
0.6960 |
0.7030 |
0.6960 |
| 2024-06-04 |
0.7937 |
5.9327 CST |
0.7937 |
0.7030 |
0.8843 |
0.7030 |
| 2024-06-03 |
0.8411 |
6.8994 CST |
0.8411 |
0.7244 |
0.9578 |
0.7244 |
| 2024-06-02 |
0.9674 |
0.4261 CST |
0.9674 |
0.9578 |
0.9771 |
0.9578 |
| 2024-06-01 |
0.9771 |
0.0000 CST |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-05-31 |
0.9771 |
0.0000 CST |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-05-30 |
0.9771 |
0.0000 CST |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-05-29 |
0.9771 |
0.0000 CST |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-05-28 |
0.9820 |
0.2108 CST |
0.9820 |
0.9771 |
0.9869 |
0.9771 |
| 2024-05-27 |
0.9918 |
0.2083 CST |
0.9918 |
0.9869 |
0.9967 |
0.9869 |
| 2024-05-26 |
0.9967 |
0.0000 CST |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-05-25 |
1.0451 |
100.0066 CST |
1.0451 |
0.7315 |
1.3588 |
0.9967 |
| 2024-05-24 |
0.6869 |
42.4351 CST |
0.6869 |
0.4443 |
0.9295 |
0.7315 |
| 2024-05-23 |
0.9295 |
0.0000 CST |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-05-22 |
0.9295 |
0.0000 CST |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-05-21 |
0.9295 |
0.1765 CST |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-05-20 |
0.9388 |
0.0000 CST |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-05-19 |
0.9388 |
0.0000 CST |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-05-18 |
0.9388 |
0.0146 CST |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-05-17 |
0.9388 |
0.0000 CST |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-05-16 |
0.9388 |
0.0000 CST |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-05-15 |
0.9388 |
0.0000 CST |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-05-14 |
0.9388 |
0.0000 CST |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-05-13 |
0.9435 |
0.4089 CST |
0.9435 |
0.9388 |
0.9483 |
0.9388 |
| 2024-05-12 |
0.9483 |
0.0000 CST |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-05-11 |
0.9483 |
0.0000 CST |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-05-10 |
0.9483 |
0.0000 CST |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-05-09 |
0.9483 |
0.0000 CST |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-05-08 |
0.9483 |
0.0000 CST |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-05-07 |
0.9483 |
0.0000 CST |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-05-06 |
0.9483 |
0.0000 CST |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-05-05 |
0.9483 |
0.0000 CST |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-05-04 |
1.0630 |
15.8886 CST |
1.0630 |
0.8082 |
1.3177 |
0.9483 |
| 2024-05-03 |
1.0174 |
40.1032 CST |
1.0174 |
0.7171 |
1.3177 |
0.9483 |
| 2024-05-02 |
0.7099 |
0.0000 CST |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2024-05-01 |
0.7099 |
0.0000 CST |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2024-04-30 |
0.6053 |
12.8163 CST |
0.6053 |
0.5007 |
0.7099 |
0.7099 |
| 2024-04-29 |
0.5980 |
12.9737 CST |
0.5980 |
0.4860 |
0.7099 |
0.7099 |