Crypto exchange Yobit

Market Cryptosolartech (CST) / [unlinked]

Identifier on Yobit: cst_rur
12...38394041424344
Date Price Volume Open Low High Close
2019-08-24 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2019-08-23 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2019-08-22 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2019-08-21 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2019-08-20 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2019-08-19 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2019-08-18 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2019-08-17 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2019-08-16 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2019-08-15 0.3501 0.2856 CST 0.3501 0.3501 0.3501 0.3501
2019-08-14 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2019-08-13 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2019-08-12 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2019-08-11 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2019-08-10 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2019-08-09 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2019-08-08 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2019-08-07 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2019-08-06 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2019-08-05 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2019-08-04 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2019-08-03 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2019-08-02 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2019-08-01 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2019-07-31 0.3501 0.0000 CST 0.3501 0.3501 0.3501 0.3501
2019-07-30 0.3501 1.7137 CST 0.3501 0.3501 0.3501 0.3501
2019-07-29 0.5244 0.0000 CST 0.5244 0.5244 0.5244 0.5244
2019-07-28 0.5244 0.0000 CST 0.5244 0.5244 0.5244 0.5244
2019-07-27 0.5244 0.0000 CST 0.5244 0.5244 0.5244 0.5244
2019-07-26 0.5244 0.0000 CST 0.5244 0.5244 0.5244 0.5244
2019-07-25 0.5244 0.0000 CST 0.5244 0.5244 0.5244 0.5244
2019-07-24 0.5244 0.0000 CST 0.5244 0.5244 0.5244 0.5244
2019-07-23 0.5244 0.0000 CST 0.5244 0.5244 0.5244 0.5244
2019-07-22 0.5244 0.0000 CST 0.5244 0.5244 0.5244 0.5244
2019-07-21 0.5244 0.0000 CST 0.5244 0.5244 0.5244 0.5244
2019-07-20 0.5244 0.0000 CST 0.5244 0.5244 0.5244 0.5244
2019-07-19 0.5244 0.0000 CST 0.5244 0.5244 0.5244 0.5244
2019-07-18 0.5244 0.0000 CST 0.5244 0.5244 0.5244 0.5244
2019-07-17 0.5244 0.0000 CST 0.5244 0.5244 0.5244 0.5244
2019-07-16 0.5244 0.0000 CST 0.5244 0.5244 0.5244 0.5244
2019-07-15 0.5244 0.0000 CST 0.5244 0.5244 0.5244 0.5244
2019-07-14 0.5244 0.0000 CST 0.5244 0.5244 0.5244 0.5244
2019-07-13 0.5244 0.0000 CST 0.5244 0.5244 0.5244 0.5244
2019-07-12 0.5244 0.0000 CST 0.5244 0.5244 0.5244 0.5244
2019-07-11 0.5244 0.0000 CST 0.5244 0.5244 0.5244 0.5244
2019-07-10 0.5244 0.0000 CST 0.5244 0.5244 0.5244 0.5244
2019-07-09 0.5244 0.0000 CST 0.5244 0.5244 0.5244 0.5244
2019-07-08 0.5244 0.0000 CST 0.5244 0.5244 0.5244 0.5244
2019-07-07 0.5244 1.0000 CST 0.5244 0.5244 0.5244 0.5244
2019-07-06 0.1333 0.0000 CST 0.1333 0.1333 0.1333 0.1333
12...38394041424344