Crypto exchange Yobit

Market Cryptosolartech (CST) / [unlinked]

Identifier on Yobit: cst_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-13 0.5244 0.0000 CST 0.5244 0.5244 0.5244 0.5244
2019-07-12 0.5244 0.0000 CST 0.5244 0.5244 0.5244 0.5244
2019-07-11 0.5244 0.0000 CST 0.5244 0.5244 0.5244 0.5244
2019-07-10 0.5244 0.0000 CST 0.5244 0.5244 0.5244 0.5244
2019-07-09 0.5244 0.0000 CST 0.5244 0.5244 0.5244 0.5244
2019-07-08 0.5244 0.0000 CST 0.5244 0.5244 0.5244 0.5244
2019-07-07 0.5244 1.0000 CST 0.5244 0.5244 0.5244 0.5244
2019-07-06 0.1333 0.0000 CST 0.1333 0.1333 0.1333 0.1333
2019-07-05 0.1333 1.0818 CST 0.1333 0.1333 0.1333 0.1333
2019-07-04 0.3719 252.1908 CST 0.3719 0.1249 0.6189 0.6189
2019-07-03 0.4543 1,073.8499 CST 0.4543 0.2897 0.6189 0.6189
2019-07-02 0.2897 0.0000 CST 0.2897 0.2897 0.2897 0.2897
2019-07-01 0.2897 0.0000 CST 0.2897 0.2897 0.2897 0.2897
2019-06-30 0.2897 0.0000 CST 0.2897 0.2897 0.2897 0.2897
2019-06-29 0.2897 0.0000 CST 0.2897 0.2897 0.2897 0.2897
2019-06-28 0.2897 0.0000 CST 0.2897 0.2897 0.2897 0.2897
2019-06-27 0.2897 0.0000 CST 0.2897 0.2897 0.2897 0.2897
2019-06-26 0.2897 0.0000 CST 0.2897 0.2897 0.2897 0.2897
2019-06-25 0.2897 0.0000 CST 0.2897 0.2897 0.2897 0.2897
2019-06-24 0.2897 0.0000 CST 0.2897 0.2897 0.2897 0.2897
2019-06-23 0.2897 0.0000 CST 0.2897 0.2897 0.2897 0.2897
2019-06-22 0.2897 0.0000 CST 0.2897 0.2897 0.2897 0.2897
2019-06-21 0.2897 0.0000 CST 0.2897 0.2897 0.2897 0.2897
2019-06-20 0.2897 0.0000 CST 0.2897 0.2897 0.2897 0.2897
2019-06-19 0.2897 0.0000 CST 0.2897 0.2897 0.2897 0.2897
2019-06-18 0.2897 0.0000 CST 0.2897 0.2897 0.2897 0.2897
2019-06-17 0.2897 0.0000 CST 0.2897 0.2897 0.2897 0.2897
2019-06-16 0.2897 0.0000 CST 0.2897 0.2897 0.2897 0.2897
2019-06-15 0.2897 0.0000 CST 0.2897 0.2897 0.2897 0.2897
2019-06-14 0.2897 0.0000 CST 0.2897 0.2897 0.2897 0.2897
2019-06-13 0.2897 13.5773 CST 0.2897 0.2897 0.2897 0.2897
2019-06-12 0.3463 0.0000 CST 0.3463 0.3463 0.3463 0.3463
2019-06-11 0.3463 0.0000 CST 0.3463 0.3463 0.3463 0.3463
2019-06-10 0.3476 95.3585 CST 0.3476 0.3463 0.3489 0.3463
2019-06-09 0.2897 0.0000 CST 0.2897 0.2897 0.2897 0.2897
2019-06-08 0.2897 0.0000 CST 0.2897 0.2897 0.2897 0.2897
2019-06-07 0.2897 5.0000 CST 0.2897 0.2897 0.2897 0.2897
2019-06-06 0.5800 0.0000 CST 0.5800 0.5800 0.5800 0.5800
2019-06-05 0.5800 0.0000 CST 0.5800 0.5800 0.5800 0.5800
2019-06-04 0.5800 0.0000 CST 0.5800 0.5800 0.5800 0.5800
2019-06-03 0.5800 0.0000 CST 0.5800 0.5800 0.5800 0.5800
2019-06-02 0.5800 0.0000 CST 0.5800 0.5800 0.5800 0.5800
2019-06-01 0.5800 0.0000 CST 0.5800 0.5800 0.5800 0.5800
2019-05-31 0.5800 0.0000 CST 0.5800 0.5800 0.5800 0.5800
2019-05-30 0.5800 0.0000 CST 0.5800 0.5800 0.5800 0.5800
2019-05-29 0.5800 0.0000 CST 0.5800 0.5800 0.5800 0.5800
2019-05-28 0.5800 0.0000 CST 0.5800 0.5800 0.5800 0.5800
2019-05-27 0.5800 0.0000 CST 0.5800 0.5800 0.5800 0.5800
2019-05-26 0.5800 0.0000 CST 0.5800 0.5800 0.5800 0.5800
2019-05-25 0.5800 0.0000 CST 0.5800 0.5800 0.5800 0.5800
12...383940414243