Identifier on Yobit: cst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.4860 |
0.0000 CST |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-04-20 |
0.4860 |
0.0000 CST |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-04-19 |
0.5309 |
6.9729 CST |
0.5309 |
0.4860 |
0.5759 |
0.4860 |
| 2024-04-18 |
0.4927 |
17.0541 CST |
0.4927 |
0.3981 |
0.5874 |
0.5874 |
| 2024-04-17 |
0.6074 |
70.5454 CST |
0.6074 |
0.3903 |
0.8245 |
0.3981 |
| 2024-04-16 |
0.8245 |
0.0000 CST |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-04-15 |
0.8245 |
0.0000 CST |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-04-14 |
0.8245 |
0.0000 CST |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-04-13 |
0.8245 |
0.0000 CST |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-04-12 |
0.8245 |
0.0000 CST |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-04-11 |
0.8245 |
0.0000 CST |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-04-10 |
0.8371 |
1.2276 CST |
0.8371 |
0.8245 |
0.8497 |
0.8245 |
| 2024-04-09 |
0.8497 |
0.0000 CST |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-04-08 |
0.8497 |
0.0000 CST |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-04-07 |
0.8670 |
1.0484 CST |
0.8670 |
0.8497 |
0.8843 |
0.8497 |
| 2024-04-06 |
0.8843 |
0.0000 CST |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-04-05 |
0.8843 |
0.0000 CST |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-04-04 |
0.8843 |
0.0000 CST |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-04-03 |
0.8843 |
0.0000 CST |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-04-02 |
0.8843 |
0.0000 CST |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-04-01 |
0.8843 |
0.0000 CST |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-03-31 |
0.8843 |
0.0000 CST |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-03-30 |
0.8843 |
0.0000 CST |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-03-29 |
0.8843 |
0.0000 CST |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-03-28 |
0.8843 |
0.0000 CST |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-03-27 |
0.8843 |
0.0000 CST |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-03-26 |
0.8843 |
0.0000 CST |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-03-25 |
0.8843 |
0.0000 CST |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-03-24 |
0.8887 |
0.2504 CST |
0.8887 |
0.8843 |
0.8932 |
0.8843 |
| 2024-03-23 |
0.8932 |
0.0000 CST |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-03-22 |
0.8932 |
0.0000 CST |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-03-21 |
0.8932 |
0.0000 CST |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-03-20 |
0.8932 |
0.0000 CST |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-03-19 |
1.1260 |
11.3428 CST |
1.1260 |
0.8932 |
1.3588 |
0.8932 |
| 2024-03-18 |
0.8245 |
0.0000 CST |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-03-17 |
0.8245 |
0.0000 CST |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-03-16 |
0.8245 |
0.0000 CST |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-03-15 |
0.8245 |
0.2494 CST |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-03-14 |
0.7231 |
7.6848 CST |
0.7231 |
0.6299 |
0.8164 |
0.8164 |
| 2024-03-13 |
0.6236 |
0.0000 CST |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-03-12 |
0.6236 |
0.0000 CST |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-03-11 |
0.6236 |
0.0000 CST |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-03-10 |
0.6236 |
0.0000 CST |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-03-09 |
0.6236 |
0.0000 CST |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-03-08 |
0.6236 |
0.0000 CST |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-03-07 |
0.4956 |
24.7626 CST |
0.4956 |
0.3676 |
0.6236 |
0.6236 |
| 2024-03-06 |
0.5961 |
30.5183 CST |
0.5961 |
0.3676 |
0.8245 |
0.3676 |
| 2024-03-05 |
0.8124 |
4.9429 CST |
0.8124 |
0.7316 |
0.8932 |
0.7316 |
| 2024-03-04 |
0.7767 |
487.1295 CST |
0.7767 |
0.5758 |
0.9777 |
0.8932 |
| 2024-03-03 |
0.5305 |
8.0278 CST |
0.5305 |
0.4909 |
0.5701 |
0.5701 |