Identifier on Yobit: cst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.2725 |
0.0000 CST |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-10-11 |
0.2725 |
0.0000 CST |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-10-10 |
0.2725 |
0.0000 CST |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-10-09 |
0.2725 |
0.0000 CST |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-10-08 |
0.2725 |
0.0000 CST |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-10-07 |
0.2725 |
0.0000 CST |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-10-06 |
0.2725 |
0.0000 CST |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-10-05 |
0.2725 |
0.0000 CST |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-10-04 |
0.2809 |
5.0333 CST |
0.2809 |
0.2725 |
0.2893 |
0.2725 |
| 2023-10-03 |
0.2981 |
0.0000 CST |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-10-02 |
0.2981 |
0.0000 CST |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-10-01 |
0.2981 |
0.0000 CST |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-09-30 |
0.2981 |
0.0000 CST |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-09-29 |
0.2981 |
0.0000 CST |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-09-28 |
0.2981 |
0.0000 CST |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-09-27 |
0.2981 |
0.0000 CST |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-09-26 |
0.2981 |
0.0000 CST |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-09-25 |
0.2981 |
0.0000 CST |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-09-24 |
0.2981 |
0.0000 CST |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-09-23 |
0.2981 |
0.0000 CST |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-09-22 |
0.2981 |
0.0000 CST |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-09-21 |
0.2981 |
0.0000 CST |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-09-20 |
0.2981 |
0.0000 CST |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-09-19 |
0.2981 |
0.0000 CST |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-09-18 |
0.2981 |
0.0000 CST |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-09-17 |
0.2981 |
0.0000 CST |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-09-16 |
0.2981 |
14.9400 CST |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-09-15 |
0.2922 |
0.0000 CST |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-14 |
0.2922 |
0.0000 CST |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-13 |
0.2922 |
0.0000 CST |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-12 |
0.2922 |
0.0000 CST |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-11 |
0.2922 |
0.0000 CST |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-10 |
0.2922 |
0.0000 CST |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-09 |
0.2922 |
0.0000 CST |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-08 |
0.2922 |
0.0000 CST |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-07 |
0.2922 |
0.0000 CST |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-06 |
0.2922 |
0.0000 CST |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-05 |
0.2922 |
0.6902 CST |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-04 |
0.2923 |
0.0000 CST |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2023-09-03 |
0.2923 |
0.0000 CST |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2023-09-02 |
0.2923 |
0.0000 CST |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2023-09-01 |
0.2923 |
0.0000 CST |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2023-08-31 |
0.2967 |
51.4818 CST |
0.2967 |
0.2923 |
0.3011 |
0.2923 |
| 2023-08-30 |
0.2997 |
85.4353 CST |
0.2997 |
0.2923 |
0.3071 |
0.2923 |
| 2023-08-29 |
0.3011 |
0.0000 CST |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-28 |
0.3011 |
0.0000 CST |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-27 |
0.3011 |
0.0000 CST |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-26 |
0.3072 |
1.7588 CST |
0.3072 |
0.3011 |
0.3134 |
0.3011 |
| 2023-08-25 |
0.3072 |
1.7588 CST |
0.3072 |
0.3011 |
0.3134 |
0.3011 |
| 2023-08-24 |
0.3134 |
0.0000 CST |
0.3134 |
0.3134 |
0.3134 |
0.3134 |