Identifier on Yobit: cst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0380 USD |
0.0000 CST |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2024-12-25 |
0.0310 USD |
195.1735 CST |
0.0310 USD |
0.0240 USD |
0.0380 USD |
0.0380 USD |
| 2024-12-24 |
0.0160 USD |
0.0000 CST |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-12-23 |
0.0160 USD |
0.0000 CST |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-12-22 |
0.0160 USD |
0.0000 CST |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-12-21 |
0.0160 USD |
0.0000 CST |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-12-20 |
0.0160 USD |
0.0000 CST |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-12-19 |
0.0160 USD |
0.0000 CST |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-12-18 |
0.0160 USD |
84.1429 CST |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-12-17 |
0.0160 USD |
0.0000 CST |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-12-16 |
0.0160 USD |
0.0000 CST |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-12-15 |
0.0130 USD |
25.3769 CST |
0.0130 USD |
0.0100 USD |
0.0160 USD |
0.0160 USD |
| 2024-12-14 |
0.0082 USD |
0.0000 CST |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2024-12-13 |
0.0082 USD |
0.0000 CST |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2024-12-12 |
0.0082 USD |
84.1429 CST |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2024-12-11 |
0.0240 USD |
0.0000 CST |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-12-10 |
0.0240 USD |
0.0000 CST |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-12-09 |
0.0240 USD |
0.0000 CST |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-12-08 |
0.0240 USD |
0.0000 CST |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-12-07 |
0.0243 USD |
444.6676 CST |
0.0243 USD |
0.0240 USD |
0.0246 USD |
0.0240 USD |
| 2024-12-06 |
0.0115 USD |
0.0000 CST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-12-05 |
0.0115 USD |
0.0000 CST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-12-04 |
0.0115 USD |
0.0000 CST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-12-03 |
0.0115 USD |
0.0000 CST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-12-02 |
0.0115 USD |
0.0000 CST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-12-01 |
0.0115 USD |
0.0000 CST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-11-30 |
0.0115 USD |
0.0000 CST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-11-29 |
0.0115 USD |
0.0000 CST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-11-28 |
0.0115 USD |
0.0000 CST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-11-27 |
0.0180 USD |
654.4181 CST |
0.0180 USD |
0.0115 USD |
0.0246 USD |
0.0115 USD |
| 2024-11-26 |
0.0220 USD |
0.0000 CST |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-11-24 |
0.0220 USD |
0.0000 CST |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-11-23 |
0.0220 USD |
0.0000 CST |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-11-22 |
0.0205 USD |
932.2826 CST |
0.0205 USD |
0.0191 USD |
0.0220 USD |
0.0220 USD |
| 2024-11-21 |
0.0121 USD |
0.0000 CST |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-11-20 |
0.0121 USD |
0.0000 CST |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-11-19 |
0.0121 USD |
0.0000 CST |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-11-18 |
0.0121 USD |
0.0000 CST |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-11-17 |
0.0121 USD |
0.0000 CST |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-11-16 |
0.0121 USD |
0.0000 CST |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-11-15 |
0.0121 USD |
1,081.2583 CST |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-11-14 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-11-13 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-11-12 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-11-11 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-11-09 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-11-08 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-11-07 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-11-06 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-11-05 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |