Identifier on Yobit: cst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-11-03 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-11-02 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-11-01 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-10-31 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-10-30 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-10-29 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-10-28 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-10-27 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-10-26 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-10-25 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-10-24 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-10-23 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-10-22 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-10-21 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-10-20 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-10-19 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-10-18 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-10-17 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-10-16 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-10-15 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-10-14 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-10-13 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-10-12 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-10-11 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-10-10 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-10-09 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-10-08 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-10-07 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-10-06 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-10-05 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-10-04 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-10-03 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-10-01 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-09-30 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-09-29 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-09-28 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-09-27 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-09-26 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-09-25 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-09-24 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-09-23 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-09-22 |
0.0191 USD |
0.0000 CST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-09-21 |
0.0145 USD |
22.9966 CST |
0.0145 USD |
0.0100 USD |
0.0191 USD |
0.0191 USD |
| 2024-09-20 |
0.0149 USD |
1,095.6588 CST |
0.0149 USD |
0.0078 USD |
0.0220 USD |
0.0191 USD |
| 2024-09-19 |
0.0078 USD |
385.7479 CST |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-09-18 |
0.0078 USD |
2,237.9924 CST |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-09-17 |
0.0078 USD |
2,237.9924 CST |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-09-16 |
0.0078 USD |
0.0000 CST |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-09-15 |
0.0078 USD |
0.0000 CST |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |