Identifier on Yobit: cst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
0.0250 USD |
0.0000 CST |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-09-19 |
0.0250 USD |
0.0000 CST |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-09-18 |
0.0250 USD |
0.0000 CST |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-09-17 |
0.0250 USD |
0.0000 CST |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-09-16 |
0.0250 USD |
0.0000 CST |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-09-15 |
0.0250 USD |
0.0000 CST |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-09-14 |
0.0250 USD |
0.0000 CST |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-09-13 |
0.0250 USD |
0.0000 CST |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-09-12 |
0.0250 USD |
0.0000 CST |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-09-11 |
0.0250 USD |
0.0000 CST |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-09-10 |
0.0250 USD |
0.0000 CST |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-09-09 |
0.0250 USD |
0.0000 CST |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-09-08 |
0.0250 USD |
0.0000 CST |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-09-07 |
0.0250 USD |
0.0000 CST |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-09-06 |
0.0250 USD |
0.0000 CST |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-09-05 |
0.0250 USD |
0.0000 CST |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-09-04 |
0.0250 USD |
0.0000 CST |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-09-03 |
0.0250 USD |
0.0000 CST |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-09-02 |
0.0250 USD |
0.0000 CST |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-09-01 |
0.0250 USD |
0.0000 CST |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-08-31 |
0.0250 USD |
0.0000 CST |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-08-30 |
0.0250 USD |
11.0000 CST |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-08-29 |
0.0187 USD |
527.2354 CST |
0.0187 USD |
0.0123 USD |
0.0250 USD |
0.0250 USD |
| 2021-08-28 |
0.0195 USD |
0.0000 CST |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-08-27 |
0.0195 USD |
5.8062 CST |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-08-26 |
0.0250 USD |
33.4884 CST |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-08-25 |
0.0210 USD |
0.0000 CST |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-08-24 |
0.0210 USD |
0.0000 CST |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-08-23 |
0.0210 USD |
0.0000 CST |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-08-22 |
0.0209 USD |
100.7184 CST |
0.0209 USD |
0.0208 USD |
0.0210 USD |
0.0210 USD |
| 2021-08-21 |
0.0186 USD |
0.0000 CST |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-08-20 |
0.0186 USD |
0.0000 CST |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-08-19 |
0.0186 USD |
0.0000 CST |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-08-18 |
0.0186 USD |
139.6967 CST |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-08-17 |
0.0210 USD |
0.0000 CST |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-08-16 |
0.0263 USD |
11.9559 CST |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2021-08-15 |
0.0236 USD |
32.3880 CST |
0.0236 USD |
0.0209 USD |
0.0263 USD |
0.0263 USD |
| 2021-08-14 |
0.0235 USD |
153.3736 CST |
0.0235 USD |
0.0206 USD |
0.0263 USD |
0.0263 USD |
| 2021-08-13 |
0.0241 USD |
10,935.7065 CST |
0.0241 USD |
0.0206 USD |
0.0276 USD |
0.0208 USD |
| 2021-08-12 |
0.0241 USD |
215.7730 CST |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2021-08-11 |
0.0242 USD |
219.8797 CST |
0.0242 USD |
0.0241 USD |
0.0242 USD |
0.0241 USD |
| 2021-08-10 |
0.0257 USD |
26.9542 CST |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2021-08-09 |
0.0293 USD |
609.7331 CST |
0.0293 USD |
0.0206 USD |
0.0380 USD |
0.0278 USD |
| 2021-08-08 |
0.0573 USD |
200,145.0135 CST |
0.0573 USD |
0.0206 USD |
0.0940 USD |
0.0380 USD |
| 2021-08-07 |
0.0300 USD |
0.0000 CST |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-08-06 |
0.0300 USD |
0.0000 CST |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-08-05 |
0.0300 USD |
0.0000 CST |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-08-04 |
0.0208 USD |
115.0132 CST |
0.0208 USD |
0.0206 USD |
0.0210 USD |
0.0206 USD |
| 2021-08-03 |
0.0211 USD |
12.7514 CST |
0.0211 USD |
0.0210 USD |
0.0211 USD |
0.0210 USD |
| 2021-08-02 |
0.0240 USD |
2,136.7831 CST |
0.0240 USD |
0.0210 USD |
0.0270 USD |
0.0210 USD |