Identifier on Yobit: cst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.0276 USD |
93,134.6220 CST |
0.0276 USD |
0.0215 USD |
0.0338 USD |
0.0280 USD |
| 2021-07-31 |
0.0245 USD |
1,154.1583 CST |
0.0245 USD |
0.0210 USD |
0.0280 USD |
0.0210 USD |
| 2021-07-30 |
0.0297 USD |
1,167.8234 CST |
0.0297 USD |
0.0275 USD |
0.0320 USD |
0.0290 USD |
| 2021-07-29 |
0.0297 USD |
86,623.4496 CST |
0.0297 USD |
0.0250 USD |
0.0344 USD |
0.0270 USD |
| 2021-07-28 |
0.0208 USD |
280.3195 CST |
0.0208 USD |
0.0118 USD |
0.0298 USD |
0.0200 USD |
| 2021-07-27 |
0.0253 USD |
17,363.7522 CST |
0.0253 USD |
0.0187 USD |
0.0320 USD |
0.0246 USD |
| 2021-07-26 |
0.0187 USD |
0.0000 CST |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-07-25 |
0.0183 USD |
26.4327 CST |
0.0183 USD |
0.0179 USD |
0.0187 USD |
0.0187 USD |
| 2021-07-24 |
0.0187 USD |
0.0000 CST |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-07-23 |
0.0187 USD |
0.0000 CST |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-07-22 |
0.0187 USD |
0.0000 CST |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-07-21 |
0.0187 USD |
38.4439 CST |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-07-20 |
0.0113 USD |
0.0000 CST |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-07-19 |
0.0113 USD |
0.0000 CST |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-07-18 |
0.0113 USD |
0.0000 CST |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-07-17 |
0.0113 USD |
0.0000 CST |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-07-16 |
0.0105 USD |
151.6365 CST |
0.0105 USD |
0.0098 USD |
0.0113 USD |
0.0113 USD |
| 2021-07-15 |
0.0113 USD |
0.0000 CST |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-07-14 |
0.0113 USD |
0.0000 CST |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-07-13 |
0.0113 USD |
53.6732 CST |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-07-12 |
0.0098 USD |
0.0000 CST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-07-11 |
0.0098 USD |
0.0000 CST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-07-10 |
0.0098 USD |
0.0000 CST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-07-09 |
0.0098 USD |
0.0000 CST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-07-08 |
0.0098 USD |
0.0000 CST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-07-07 |
0.0098 USD |
0.0000 CST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-07-06 |
0.0098 USD |
0.0000 CST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-07-05 |
0.0098 USD |
0.0000 CST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-07-04 |
0.0098 USD |
0.0000 CST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-07-03 |
0.0098 USD |
0.0000 CST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-07-02 |
0.0098 USD |
0.0000 CST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-07-01 |
0.0098 USD |
0.0000 CST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-06-30 |
0.0098 USD |
0.0000 CST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-06-29 |
0.0098 USD |
0.0000 CST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-06-28 |
0.0098 USD |
0.0000 CST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-06-27 |
0.0098 USD |
0.0000 CST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-06-26 |
0.0098 USD |
0.0000 CST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-06-25 |
0.0098 USD |
0.0000 CST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-06-24 |
0.0098 USD |
0.0000 CST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-06-23 |
0.0098 USD |
0.0000 CST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-06-22 |
0.0098 USD |
0.0000 CST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-06-21 |
0.0098 USD |
0.0000 CST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-06-20 |
0.0098 USD |
0.0000 CST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-06-19 |
0.0098 USD |
0.0000 CST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-06-18 |
0.0098 USD |
210.7638 CST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-06-17 |
0.0186 USD |
0.0000 CST |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-06-16 |
0.0186 USD |
0.0000 CST |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-06-15 |
0.0186 USD |
0.0000 CST |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-06-14 |
0.0186 USD |
0.0000 CST |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-06-13 |
0.0186 USD |
0.0000 CST |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |