Identifier on Yobit: cst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.0102 USD |
0.0000 CST |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-03-03 |
0.0102 USD |
0.0000 CST |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-03-02 |
0.0102 USD |
0.0000 CST |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-03-01 |
0.0102 USD |
0.0000 CST |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-02-28 |
0.0135 USD |
0.0000 CST |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-02-27 |
0.0135 USD |
50.0000 CST |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-02-26 |
0.0135 USD |
0.0000 CST |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-02-25 |
0.0135 USD |
0.0000 CST |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-02-23 |
0.0175 USD |
4,501.4277 CST |
0.0175 USD |
0.0171 USD |
0.0180 USD |
0.0171 USD |
| 2021-02-22 |
0.0280 USD |
0.0000 CST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-02-21 |
0.0280 USD |
1,413.0004 CST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-02-20 |
0.0240 USD |
138.6971 CST |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-02-19 |
0.0581 USD |
39,434.1116 CST |
0.0581 USD |
0.0150 USD |
0.1011 USD |
0.0240 USD |
| 2021-02-18 |
0.2055 USD |
7,123.3768 CST |
0.2055 USD |
0.0120 USD |
0.3990 USD |
0.0120 USD |
| 2021-02-17 |
0.0329 USD |
0.0000 CST |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2021-02-16 |
0.0329 USD |
0.0000 CST |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2021-02-15 |
0.0329 USD |
0.0000 CST |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2021-02-14 |
0.0329 USD |
0.0000 CST |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2021-02-13 |
0.0329 USD |
0.0000 CST |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2021-02-12 |
0.2495 USD |
9,583.7466 CST |
0.2495 USD |
0.0099 USD |
0.4890 USD |
0.0100 USD |
| 2021-02-11 |
0.0210 USD |
0.0000 CST |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-10 |
0.0210 USD |
0.0000 CST |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-09 |
0.0210 USD |
0.0000 CST |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-08 |
0.0210 USD |
0.0000 CST |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-07 |
0.0210 USD |
0.0000 CST |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-06 |
0.0210 USD |
0.0000 CST |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-05 |
0.0210 USD |
0.0000 CST |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-04 |
0.0210 USD |
10.0000 CST |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-03 |
0.0210 USD |
0.0000 CST |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-02 |
0.0210 USD |
0.0000 CST |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-01 |
0.0210 USD |
5.0000 CST |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-01-31 |
0.0167 USD |
0.0000 CST |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2021-01-30 |
0.0167 USD |
0.0000 CST |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2021-01-29 |
0.0167 USD |
19.5435 CST |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2021-01-28 |
0.0099 USD |
0.0000 CST |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-01-27 |
0.0099 USD |
11.2532 CST |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-01-26 |
0.0111 USD |
0.0000 CST |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-01-25 |
0.0111 USD |
0.0000 CST |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-01-24 |
0.0111 USD |
0.0000 CST |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-01-23 |
0.0111 USD |
0.0000 CST |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-01-22 |
0.0111 USD |
0.0000 CST |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-01-21 |
0.0111 USD |
0.0000 CST |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-01-20 |
0.0111 USD |
0.0000 CST |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-01-19 |
0.0111 USD |
444.7476 CST |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-01-18 |
0.0094 USD |
0.0000 CST |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-01-17 |
0.0094 USD |
0.0000 CST |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-01-16 |
0.0094 USD |
0.0000 CST |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-01-15 |
0.0094 USD |
0.0000 CST |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-01-14 |
0.0094 USD |
0.0000 CST |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-01-13 |
0.0094 USD |
0.0000 CST |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |