Crypto exchange Yobit

Market Cryptosolartech (CST) / USD

Identifier on Yobit: cst_usd
12...414243
Date Price Volume Open Low High Close
2019-02-18 0.0033 USD 0.0000 CST 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2019-02-17 0.0033 USD 0.0000 CST 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2019-02-16 0.0033 USD 0.0000 CST 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2019-02-15 0.0033 USD 0.0000 CST 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2019-02-14 0.0033 USD 0.0000 CST 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2019-02-13 0.0033 USD 0.0000 CST 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2019-02-12 0.0033 USD 0.0000 CST 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2019-02-11 0.0033 USD 0.0000 CST 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2019-02-10 0.0033 USD 0.0000 CST 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2019-02-09 0.0033 USD 0.0000 CST 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2019-02-08 0.0033 USD 0.0000 CST 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2019-02-07 0.0033 USD 0.0000 CST 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2019-02-06 0.0052 USD 127.8271 CST 0.0052 USD 0.0033 USD 0.0072 USD 0.0033 USD
2019-02-05 0.0073 USD 0.0000 CST 0.0073 USD 0.0073 USD 0.0073 USD 0.0073 USD
2019-02-04 0.0073 USD 60.2740 CST 0.0073 USD 0.0073 USD 0.0073 USD 0.0073 USD
2019-02-03 0.0077 USD 0.0000 CST 0.0077 USD 0.0077 USD 0.0077 USD 0.0077 USD
2019-02-02 0.0077 USD 0.0000 CST 0.0077 USD 0.0077 USD 0.0077 USD 0.0077 USD
2019-02-01 0.0077 USD 0.0000 CST 0.0077 USD 0.0077 USD 0.0077 USD 0.0077 USD
12...414243