Identifier on Yobit: cst_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
0.0190 WAVES |
0.0000 CST |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-09-24 |
0.0190 WAVES |
0.0000 CST |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-09-23 |
0.0190 WAVES |
0.0000 CST |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-09-22 |
0.0190 WAVES |
0.0000 CST |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-09-21 |
0.0133 WAVES |
279.8569 CST |
0.0133 WAVES |
0.0076 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-09-20 |
0.0077 WAVES |
0.0000 CST |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-09-19 |
0.0077 WAVES |
153.5768 CST |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-09-18 |
0.0078 WAVES |
263.8678 CST |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-09-17 |
0.0078 WAVES |
263.8678 CST |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-09-16 |
0.0078 WAVES |
0.0000 CST |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-09-15 |
0.0078 WAVES |
0.0000 CST |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-09-14 |
0.0078 WAVES |
267.8552 CST |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-09-13 |
0.0065 WAVES |
661.7862 CST |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-09-12 |
0.0068 WAVES |
0.0000 CST |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-09-11 |
0.0068 WAVES |
0.2631 CST |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-09-10 |
0.0068 WAVES |
0.2377 CST |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-09-09 |
0.0068 WAVES |
0.0000 CST |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-09-08 |
0.0068 WAVES |
0.0000 CST |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-09-07 |
0.0068 WAVES |
0.6504 CST |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-09-06 |
0.0068 WAVES |
0.0000 CST |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-09-05 |
0.0068 WAVES |
0.6811 CST |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-09-04 |
0.0068 WAVES |
1.1369 CST |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-09-03 |
0.0050 WAVES |
0.0000 CST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-09-02 |
0.0050 WAVES |
0.0000 CST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-09-01 |
0.0050 WAVES |
0.0000 CST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-08-31 |
0.0050 WAVES |
0.0000 CST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-08-30 |
0.0050 WAVES |
0.0000 CST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-08-29 |
0.0050 WAVES |
0.0000 CST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-08-28 |
0.0050 WAVES |
0.0000 CST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-08-27 |
0.0050 WAVES |
0.0000 CST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-08-26 |
0.0050 WAVES |
0.0000 CST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-08-25 |
0.0050 WAVES |
0.0000 CST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-08-24 |
0.0050 WAVES |
0.7935 CST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-08-23 |
0.0050 WAVES |
12.7390 CST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-08-22 |
0.0075 WAVES |
0.3057 CST |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-08-21 |
0.0076 WAVES |
0.8012 CST |
0.0076 WAVES |
0.0075 WAVES |
0.0076 WAVES |
0.0075 WAVES |
| 2024-08-20 |
0.0077 WAVES |
0.5604 CST |
0.0077 WAVES |
0.0076 WAVES |
0.0078 WAVES |
0.0076 WAVES |
| 2024-08-19 |
0.0079 WAVES |
0.0000 CST |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-08-18 |
0.0079 WAVES |
0.0000 CST |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-08-17 |
0.0079 WAVES |
0.0000 CST |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-08-16 |
0.0079 WAVES |
0.2955 CST |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-08-15 |
0.0080 WAVES |
0.0000 CST |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-08-14 |
0.0080 WAVES |
0.0000 CST |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-08-13 |
0.0080 WAVES |
0.0000 CST |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-08-12 |
0.0053 WAVES |
1.6097 CST |
0.0053 WAVES |
0.0027 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-08-11 |
0.0083 WAVES |
0.0000 CST |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-08-10 |
0.0083 WAVES |
72.9775 CST |
0.0083 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-08-09 |
0.0082 WAVES |
53.9599 CST |
0.0082 WAVES |
0.0081 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-08-08 |
0.0095 WAVES |
0.0000 CST |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-08-07 |
0.0095 WAVES |
0.0000 CST |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |