Identifier on Yobit: cst_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0079 WAVES |
0.2955 CST |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-08-15 |
0.0080 WAVES |
0.0000 CST |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-08-14 |
0.0080 WAVES |
0.0000 CST |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-08-13 |
0.0080 WAVES |
0.0000 CST |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-08-12 |
0.0053 WAVES |
1.6097 CST |
0.0053 WAVES |
0.0027 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-08-11 |
0.0083 WAVES |
0.0000 CST |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-08-10 |
0.0083 WAVES |
72.9775 CST |
0.0083 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-08-09 |
0.0082 WAVES |
53.9599 CST |
0.0082 WAVES |
0.0081 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-08-08 |
0.0095 WAVES |
0.0000 CST |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-08-07 |
0.0095 WAVES |
0.0000 CST |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-08-06 |
0.0095 WAVES |
0.0000 CST |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-08-05 |
0.0095 WAVES |
3.8395 CST |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-08-04 |
0.0081 WAVES |
0.0000 CST |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-08-03 |
0.0081 WAVES |
0.0000 CST |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-08-02 |
0.0081 WAVES |
0.0000 CST |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-08-01 |
0.0081 WAVES |
0.0000 CST |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-07-31 |
0.0081 WAVES |
0.0000 CST |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-07-30 |
0.0081 WAVES |
0.9495 CST |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-07-29 |
0.0081 WAVES |
0.0000 CST |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-07-28 |
0.0081 WAVES |
0.0000 CST |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-07-27 |
0.0081 WAVES |
0.0000 CST |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-07-26 |
0.0081 WAVES |
0.0000 CST |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-07-25 |
0.0081 WAVES |
0.0000 CST |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-07-24 |
0.0081 WAVES |
0.0000 CST |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-07-23 |
0.0081 WAVES |
0.0000 CST |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-07-22 |
0.0081 WAVES |
0.0000 CST |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-07-21 |
0.0081 WAVES |
0.0000 CST |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-07-20 |
0.0081 WAVES |
0.0000 CST |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-07-19 |
0.0081 WAVES |
0.0000 CST |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-07-18 |
0.0081 WAVES |
1.5971 CST |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-07-17 |
0.0081 WAVES |
89.6928 CST |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-07-16 |
0.0081 WAVES |
0.0000 CST |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-07-15 |
0.0081 WAVES |
0.0000 CST |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-07-14 |
0.0081 WAVES |
0.0000 CST |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-07-13 |
0.0081 WAVES |
0.0000 CST |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-07-12 |
0.0081 WAVES |
0.0000 CST |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-07-11 |
0.0081 WAVES |
0.9568 CST |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-07-10 |
0.0080 WAVES |
2.4631 CST |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-07-09 |
0.0075 WAVES |
1.8047 CST |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-07-08 |
0.0082 WAVES |
9.8373 CST |
0.0082 WAVES |
0.0065 WAVES |
0.0099 WAVES |
0.0075 WAVES |
| 2024-07-07 |
0.0099 WAVES |
0.0000 CST |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-07-06 |
0.0087 WAVES |
1.0287 CST |
0.0087 WAVES |
0.0075 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-07-05 |
0.0068 WAVES |
0.0000 CST |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-07-04 |
0.0068 WAVES |
0.0000 CST |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-07-03 |
0.0068 WAVES |
0.0000 CST |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-07-02 |
0.0068 WAVES |
0.0000 CST |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-07-01 |
0.0068 WAVES |
0.0000 CST |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-06-30 |
0.0068 WAVES |
0.0000 CST |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-06-29 |
0.0068 WAVES |
0.0000 CST |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-06-28 |
0.0068 WAVES |
0.0000 CST |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |