Identifier on Yobit: cst_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0021 WAVES |
0.0000 CST |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-09 |
0.0021 WAVES |
0.0000 CST |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-08 |
0.0021 WAVES |
0.0000 CST |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-07 |
0.0021 WAVES |
0.0000 CST |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-06 |
0.0040 WAVES |
40.3500 CST |
0.0040 WAVES |
0.0021 WAVES |
0.0060 WAVES |
0.0021 WAVES |
| 2024-06-05 |
0.0053 WAVES |
0.1383 CST |
0.0053 WAVES |
0.0045 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-06-04 |
0.0045 WAVES |
93.4240 CST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-06-03 |
0.0045 WAVES |
7.2401 CST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-06-02 |
0.0045 WAVES |
0.2111 CST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-06-01 |
0.0045 WAVES |
0.0000 CST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-05-31 |
0.0045 WAVES |
0.0000 CST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-05-30 |
0.0045 WAVES |
0.0000 CST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-05-29 |
0.0045 WAVES |
0.0000 CST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-05-28 |
0.0045 WAVES |
0.2118 CST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-05-27 |
0.0045 WAVES |
0.2093 CST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-05-26 |
0.0045 WAVES |
0.0000 CST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-05-25 |
0.0045 WAVES |
5.3607 CST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-05-24 |
0.0045 WAVES |
0.0000 CST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-05-23 |
0.0045 WAVES |
0.0000 CST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-05-22 |
0.0045 WAVES |
0.0000 CST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-05-21 |
0.0045 WAVES |
0.0000 CST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-05-20 |
0.0045 WAVES |
0.0000 CST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-05-19 |
0.0045 WAVES |
0.0000 CST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-05-18 |
0.0045 WAVES |
0.0000 CST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-05-17 |
0.0045 WAVES |
0.0000 CST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-05-16 |
0.0045 WAVES |
0.0000 CST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-05-15 |
0.0045 WAVES |
0.0000 CST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-05-14 |
0.0045 WAVES |
0.0000 CST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-05-13 |
0.0045 WAVES |
0.4089 CST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-05-12 |
0.0045 WAVES |
0.0000 CST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-05-11 |
0.0045 WAVES |
0.0000 CST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-05-10 |
0.0045 WAVES |
0.0000 CST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-05-09 |
0.0045 WAVES |
0.0000 CST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-05-08 |
0.0045 WAVES |
0.0000 CST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-05-07 |
0.0045 WAVES |
0.0000 CST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-05-06 |
0.0045 WAVES |
0.0000 CST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-05-05 |
0.0045 WAVES |
0.0000 CST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-05-04 |
0.0045 WAVES |
0.0000 CST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-05-03 |
0.0041 WAVES |
5.3972 CST |
0.0041 WAVES |
0.0038 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-05-02 |
0.0038 WAVES |
7.7278 CST |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-05-01 |
0.0019 WAVES |
0.0000 CST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-30 |
0.0019 WAVES |
0.0000 CST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-29 |
0.0019 WAVES |
0.0000 CST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-28 |
0.0019 WAVES |
0.0000 CST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-27 |
0.0019 WAVES |
0.0000 CST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-26 |
0.0019 WAVES |
0.0000 CST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-25 |
0.0019 WAVES |
0.0000 CST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-24 |
0.0019 WAVES |
0.0000 CST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-23 |
0.0019 WAVES |
0.0000 CST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-22 |
0.0019 WAVES |
0.0000 CST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |