Market [unlinked] / [unlinked]
Identifier on Yobit: ctic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-09-03 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-09-02 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-09-01 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-08-31 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-08-30 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-08-29 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-08-28 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-08-27 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-08-26 |
0.0209 |
977.4528 |
0.0209 |
0.0204 |
0.0214 |
0.0204 |
| 2023-08-25 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-08-24 |
0.0216 |
0.0774 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-08-23 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-08-22 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-08-21 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-08-20 |
0.0221 |
47.1549 |
0.0221 |
0.0216 |
0.0225 |
0.0216 |
| 2023-08-19 |
0.0220 |
459.9813 |
0.0220 |
0.0206 |
0.0234 |
0.0227 |
| 2023-08-18 |
0.0208 |
9.9206 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-08-17 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-08-16 |
0.0210 |
45.3284 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-08-15 |
0.0220 |
137.2831 |
0.0220 |
0.0210 |
0.0230 |
0.0210 |
| 2023-08-14 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-13 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-12 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-11 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-10 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-09 |
0.0231 |
51.8534 |
0.0231 |
0.0225 |
0.0237 |
0.0237 |
| 2023-08-08 |
0.0232 |
101.7442 |
0.0232 |
0.0221 |
0.0244 |
0.0221 |
| 2023-08-07 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-08-06 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-08-05 |
0.0246 |
29.9661 |
0.0246 |
0.0244 |
0.0249 |
0.0244 |
| 2023-08-04 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-08-03 |
0.0255 |
41.5414 |
0.0255 |
0.0251 |
0.0259 |
0.0251 |
| 2023-08-02 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-08-01 |
0.0261 |
27.4209 |
0.0261 |
0.0259 |
0.0264 |
0.0259 |
| 2023-07-31 |
0.0271 |
30.0425 |
0.0271 |
0.0267 |
0.0275 |
0.0267 |
| 2023-07-30 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-07-29 |
0.0279 |
22.8188 |
0.0279 |
0.0275 |
0.0283 |
0.0275 |
| 2023-07-28 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-07-27 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-07-26 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-07-25 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-07-24 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-07-23 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-07-22 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-07-21 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-07-20 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-07-19 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-07-18 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-07-17 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |