Market [unlinked] / [unlinked]
Identifier on Yobit: ctic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-07-15 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-07-14 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-07-13 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-07-12 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-07-11 |
0.0287 |
7.3721 |
0.0287 |
0.0286 |
0.0289 |
0.0289 |
| 2023-07-10 |
0.0278 |
218.9530 |
0.0278 |
0.0267 |
0.0289 |
0.0286 |
| 2023-07-09 |
0.0272 |
4.5708 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-07-08 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-07-07 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-07-06 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-07-05 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-07-04 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-07-03 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-07-02 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-07-01 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-06-30 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-06-29 |
0.0268 |
19.2836 |
0.0268 |
0.0264 |
0.0272 |
0.0264 |
| 2023-06-28 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-06-27 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-06-26 |
0.0285 |
42.1638 |
0.0285 |
0.0278 |
0.0292 |
0.0278 |
| 2023-06-25 |
0.0286 |
219.2184 |
0.0286 |
0.0259 |
0.0313 |
0.0292 |
| 2023-06-24 |
0.0209 |
254.4372 |
0.0209 |
0.0184 |
0.0234 |
0.0234 |
| 2023-06-23 |
0.0183 |
11.4304 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-06-22 |
0.0177 |
34.1693 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-21 |
0.0177 |
21.9543 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-20 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-06-19 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-06-18 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-06-17 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-06-16 |
0.0183 |
45.1479 |
0.0183 |
0.0179 |
0.0186 |
0.0179 |
| 2023-06-15 |
0.0187 |
13.4165 |
0.0187 |
0.0186 |
0.0188 |
0.0186 |
| 2023-06-14 |
0.0192 |
31.4351 |
0.0192 |
0.0188 |
0.0196 |
0.0188 |
| 2023-06-13 |
0.0209 |
303.9804 |
0.0209 |
0.0190 |
0.0227 |
0.0190 |
| 2023-06-12 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-06-11 |
0.0187 |
109.8937 |
0.0187 |
0.0179 |
0.0196 |
0.0196 |
| 2023-06-10 |
0.0186 |
105.9584 |
0.0186 |
0.0174 |
0.0198 |
0.0174 |
| 2023-06-09 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-08 |
0.0200 |
10.1354 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-07 |
0.0200 |
10.1354 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-06 |
0.0205 |
39.5476 |
0.0205 |
0.0202 |
0.0208 |
0.0202 |
| 2023-06-05 |
0.0209 |
47.0699 |
0.0209 |
0.0204 |
0.0214 |
0.0204 |
| 2023-06-04 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-06-03 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-06-02 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-06-01 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-31 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-30 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-29 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-28 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |