Market [unlinked] / [unlinked]
Identifier on Yobit: ctic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-26 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-25 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-24 |
0.0214 |
66.1263 |
0.0214 |
0.0208 |
0.0221 |
0.0221 |
| 2023-05-23 |
0.0201 |
81.4965 |
0.0201 |
0.0194 |
0.0208 |
0.0208 |
| 2023-05-22 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-05-21 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-05-20 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-05-19 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-05-18 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-05-17 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-05-16 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-05-15 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-05-14 |
0.0186 |
86.4538 |
0.0186 |
0.0181 |
0.0192 |
0.0188 |
| 2023-05-13 |
0.0185 |
100.6163 |
0.0185 |
0.0179 |
0.0192 |
0.0192 |
| 2023-05-12 |
0.0181 |
64.0568 |
0.0181 |
0.0175 |
0.0186 |
0.0175 |
| 2023-05-11 |
0.0187 |
10.5337 |
0.0187 |
0.0186 |
0.0188 |
0.0186 |
| 2023-05-10 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-05-09 |
0.0201 |
119.6368 |
0.0201 |
0.0188 |
0.0214 |
0.0188 |
| 2023-05-08 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-07 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-06 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-05 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-04 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-03 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-02 |
0.0214 |
9.3816 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-01 |
0.0216 |
9.2958 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-04-30 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-04-29 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-04-28 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-04-27 |
0.0216 |
28.3850 |
0.0216 |
0.0212 |
0.0221 |
0.0221 |
| 2023-04-26 |
0.0211 |
125.1985 |
0.0211 |
0.0202 |
0.0221 |
0.0212 |
| 2023-04-25 |
0.0205 |
78.1714 |
0.0205 |
0.0198 |
0.0212 |
0.0198 |
| 2023-04-24 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-04-23 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-04-22 |
0.0214 |
9.3591 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-04-21 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-04-20 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-04-19 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-04-18 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-04-17 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-04-16 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-04-15 |
0.0217 |
18.7726 |
0.0217 |
0.0216 |
0.0218 |
0.0218 |
| 2023-04-14 |
0.0212 |
19.3292 |
0.0212 |
0.0210 |
0.0214 |
0.0214 |
| 2023-04-13 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-04-12 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-04-11 |
0.0193 |
1,173.8808 |
0.0193 |
0.0164 |
0.0223 |
0.0210 |
| 2023-04-10 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-04-09 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-04-08 |
0.0224 |
17.4616 |
0.0224 |
0.0223 |
0.0225 |
0.0223 |