Market [unlinked] / [unlinked]
Identifier on Yobit: ctic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-08-17 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-08-16 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-08-15 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-08-14 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-08-13 |
0.0092 |
89.9618 |
0.0092 |
0.0090 |
0.0094 |
0.0094 |
| 2024-08-12 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-08-11 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-08-10 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-08-09 |
0.0083 |
342.3038 |
0.0083 |
0.0080 |
0.0087 |
0.0087 |
| 2024-08-08 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-08-07 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-08-06 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-08-05 |
0.0081 |
13,608.6516 |
0.0081 |
0.0077 |
0.0085 |
0.0077 |
| 2024-08-04 |
0.0090 |
111.8396 |
0.0090 |
0.0088 |
0.0093 |
0.0088 |
| 2024-08-03 |
0.0093 |
42.9256 |
0.0093 |
0.0093 |
0.0094 |
0.0093 |
| 2024-08-02 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-08-01 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-07-31 |
0.0096 |
21.9816 |
0.0096 |
0.0095 |
0.0096 |
0.0096 |
| 2024-07-30 |
0.0092 |
178.4577 |
0.0092 |
0.0088 |
0.0095 |
0.0095 |
| 2024-07-29 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-07-28 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-07-27 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-07-26 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-07-25 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-07-24 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-07-23 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-07-22 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-07-21 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-07-20 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-07-19 |
0.0087 |
70.8088 |
0.0087 |
0.0086 |
0.0088 |
0.0088 |
| 2024-07-18 |
0.0086 |
117.5710 |
0.0086 |
0.0085 |
0.0088 |
0.0088 |
| 2024-07-17 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-07-16 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-07-15 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-07-14 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-07-13 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-07-12 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-07-11 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-07-10 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-07-09 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-07-08 |
0.0083 |
24.2868 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-07-07 |
0.0083 |
148.1717 |
0.0083 |
0.0081 |
0.0085 |
0.0085 |
| 2024-07-06 |
0.0079 |
339.7097 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-07-05 |
0.0084 |
558.0698 |
0.0084 |
0.0080 |
0.0089 |
0.0080 |
| 2024-07-04 |
0.0097 |
7,936.0447 |
0.0097 |
0.0089 |
0.0104 |
0.0089 |
| 2024-07-03 |
0.0097 |
8,006.4256 |
0.0097 |
0.0089 |
0.0104 |
0.0089 |
| 2024-07-02 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-07-01 |
0.0114 |
642.2901 |
0.0114 |
0.0104 |
0.0124 |
0.0124 |
| 2024-06-30 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |