Market [unlinked] / [unlinked]
Identifier on Yobit: ctic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-06-02 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-06-01 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-31 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-30 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-29 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-28 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-27 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-26 |
0.0320 |
1,199.0871 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-25 |
0.0320 |
3.1670 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-24 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-23 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-22 |
0.0320 |
3.2682 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-21 |
0.0320 |
3.2682 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-20 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-19 |
0.0320 |
1,557.2712 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-18 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-17 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-16 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-15 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-14 |
0.0310 |
2,031.7431 |
0.0310 |
0.0300 |
0.0320 |
0.0320 |
| 2019-05-13 |
0.0288 |
1,812.7648 |
0.0288 |
0.0285 |
0.0291 |
0.0291 |
| 2019-05-12 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-05-11 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-05-10 |
0.0199 |
161.2368 |
0.0199 |
0.0199 |
0.0200 |
0.0199 |
| 2019-05-09 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-05-08 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-05-07 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-05-06 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-05-05 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-05-04 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-05-03 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-05-02 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-05-01 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-04-30 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-04-29 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-04-28 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-04-27 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-04-26 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-04-25 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-04-24 |
0.0255 |
173.6562 |
0.0255 |
0.0191 |
0.0320 |
0.0191 |
| 2019-04-23 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-04-22 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-04-21 |
0.0186 |
1,311.6108 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-04-20 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-04-19 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-04-18 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-04-17 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-04-16 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-04-15 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |