Market [unlinked] / [unlinked]
Identifier on Yobit: ctic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-10-22 |
0.0139 |
86.8318 |
0.0139 |
0.0135 |
0.0142 |
0.0135 |
| 2023-10-21 |
0.0151 |
2,141.4220 |
0.0151 |
0.0142 |
0.0160 |
0.0142 |
| 2023-10-20 |
0.0156 |
102.5030 |
0.0156 |
0.0150 |
0.0162 |
0.0150 |
| 2023-10-19 |
0.0163 |
15.9207 |
0.0163 |
0.0162 |
0.0164 |
0.0162 |
| 2023-10-18 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-10-17 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-10-16 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-10-15 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-10-14 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-10-13 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-10-12 |
0.0164 |
578.7106 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-10-11 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-10-10 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-10-09 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-10-08 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-10-07 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-10-06 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-10-05 |
0.0167 |
12.2266 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-10-04 |
0.0166 |
74.8737 |
0.0166 |
0.0164 |
0.0169 |
0.0167 |
| 2023-10-03 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-10-02 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-10-01 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-09-30 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-09-29 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-09-28 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-09-27 |
0.0169 |
11.8565 |
0.0169 |
0.0169 |
0.0170 |
0.0169 |
| 2023-09-26 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-09-25 |
0.0171 |
11.7632 |
0.0171 |
0.0170 |
0.0172 |
0.0170 |
| 2023-09-24 |
0.0188 |
294.8615 |
0.0188 |
0.0172 |
0.0204 |
0.0172 |
| 2023-09-23 |
0.0205 |
20.0618 |
0.0205 |
0.0204 |
0.0206 |
0.0204 |
| 2023-09-22 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-09-21 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-09-20 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-09-19 |
0.0206 |
390.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-09-18 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-09-17 |
0.0206 |
242.9979 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-09-16 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-15 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-14 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-13 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-12 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-11 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-10 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-09 |
0.0210 |
10.0200 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-08 |
0.0210 |
629.4315 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-07 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-06 |
0.0205 |
1,733.0718 |
0.0205 |
0.0200 |
0.0210 |
0.0210 |
| 2023-09-05 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-09-04 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |