Identifier on Yobit: ctic2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
0.0208 DOGE |
0.0000 CTIC2 |
0.0208 DOGE |
0.0208 DOGE |
0.0208 DOGE |
0.0208 DOGE |
| 2021-02-24 |
0.0208 DOGE |
0.0000 CTIC2 |
0.0208 DOGE |
0.0208 DOGE |
0.0208 DOGE |
0.0208 DOGE |
| 2021-02-23 |
0.0208 DOGE |
0.0000 CTIC2 |
0.0208 DOGE |
0.0208 DOGE |
0.0208 DOGE |
0.0208 DOGE |
| 2021-02-22 |
0.0208 DOGE |
0.0000 CTIC2 |
0.0208 DOGE |
0.0208 DOGE |
0.0208 DOGE |
0.0208 DOGE |
| 2021-02-21 |
0.0208 DOGE |
0.0000 CTIC2 |
0.0208 DOGE |
0.0208 DOGE |
0.0208 DOGE |
0.0208 DOGE |
| 2021-02-20 |
0.0208 DOGE |
0.0000 CTIC2 |
0.0208 DOGE |
0.0208 DOGE |
0.0208 DOGE |
0.0208 DOGE |
| 2021-02-19 |
0.0208 DOGE |
0.0000 CTIC2 |
0.0208 DOGE |
0.0208 DOGE |
0.0208 DOGE |
0.0208 DOGE |
| 2021-02-18 |
0.0208 DOGE |
0.0000 CTIC2 |
0.0208 DOGE |
0.0208 DOGE |
0.0208 DOGE |
0.0208 DOGE |
| 2021-02-17 |
0.0208 DOGE |
0.0000 CTIC2 |
0.0208 DOGE |
0.0208 DOGE |
0.0208 DOGE |
0.0208 DOGE |
| 2021-02-16 |
0.0208 DOGE |
0.0000 CTIC2 |
0.0208 DOGE |
0.0208 DOGE |
0.0208 DOGE |
0.0208 DOGE |
| 2021-02-15 |
0.0208 DOGE |
0.0000 CTIC2 |
0.0208 DOGE |
0.0208 DOGE |
0.0208 DOGE |
0.0208 DOGE |
| 2021-02-14 |
0.0208 DOGE |
0.0000 CTIC2 |
0.0208 DOGE |
0.0208 DOGE |
0.0208 DOGE |
0.0208 DOGE |
| 2021-02-13 |
0.0208 DOGE |
0.0000 CTIC2 |
0.0208 DOGE |
0.0208 DOGE |
0.0208 DOGE |
0.0208 DOGE |
| 2021-02-11 |
0.0208 DOGE |
528.8510 CTIC2 |
0.0208 DOGE |
0.0208 DOGE |
0.0208 DOGE |
0.0208 DOGE |
| 2021-02-10 |
0.0036 DOGE |
0.0000 CTIC2 |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2021-02-09 |
0.0036 DOGE |
2,941.1765 CTIC2 |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2021-02-08 |
0.0036 DOGE |
92,511.7901 CTIC2 |
0.0036 DOGE |
0.0036 DOGE |
0.0037 DOGE |
0.0036 DOGE |
| 2021-02-07 |
0.0043 DOGE |
95,360.4599 CTIC2 |
0.0043 DOGE |
0.0036 DOGE |
0.0050 DOGE |
0.0036 DOGE |
| 2021-02-06 |
0.0050 DOGE |
0.0000 CTIC2 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-05 |
0.0050 DOGE |
0.0000 CTIC2 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-04 |
0.0050 DOGE |
0.0000 CTIC2 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-03 |
0.0050 DOGE |
0.0000 CTIC2 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-02 |
0.0050 DOGE |
0.0000 CTIC2 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-01 |
0.0050 DOGE |
0.0000 CTIC2 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-01-31 |
0.0050 DOGE |
0.0000 CTIC2 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-01-30 |
0.0069 DOGE |
92,453.6253 CTIC2 |
0.0069 DOGE |
0.0050 DOGE |
0.0089 DOGE |
0.0050 DOGE |
| 2021-01-29 |
0.0124 DOGE |
239,785.0279 CTIC2 |
0.0124 DOGE |
0.0089 DOGE |
0.0159 DOGE |
0.0089 DOGE |
| 2021-01-28 |
0.0300 DOGE |
7,443.7761 CTIC2 |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2021-01-27 |
0.0159 DOGE |
0.0000 CTIC2 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-01-26 |
0.0159 DOGE |
0.0000 CTIC2 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-01-25 |
0.0159 DOGE |
0.0000 CTIC2 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-01-24 |
0.0159 DOGE |
0.0000 CTIC2 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-01-23 |
0.0159 DOGE |
0.0000 CTIC2 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-01-22 |
0.0159 DOGE |
0.0000 CTIC2 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-01-21 |
0.0159 DOGE |
0.0000 CTIC2 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-01-20 |
0.0159 DOGE |
0.0000 CTIC2 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-01-19 |
0.0159 DOGE |
0.0000 CTIC2 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-01-18 |
0.0159 DOGE |
0.0000 CTIC2 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-01-17 |
0.0159 DOGE |
0.0000 CTIC2 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-01-16 |
0.0159 DOGE |
0.0000 CTIC2 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-01-15 |
0.0159 DOGE |
0.0000 CTIC2 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-01-14 |
0.0159 DOGE |
0.0000 CTIC2 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-01-13 |
0.0159 DOGE |
0.0000 CTIC2 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-01-12 |
0.0159 DOGE |
0.0000 CTIC2 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-01-11 |
0.0159 DOGE |
0.0000 CTIC2 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-01-10 |
0.0159 DOGE |
0.0000 CTIC2 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-01-09 |
0.0159 DOGE |
0.0000 CTIC2 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-01-08 |
0.0159 DOGE |
0.0000 CTIC2 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-01-07 |
0.0159 DOGE |
0.0000 CTIC2 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-01-06 |
0.0204 DOGE |
147,437.6655 CTIC2 |
0.0204 DOGE |
0.0159 DOGE |
0.0250 DOGE |
0.0159 DOGE |