Identifier on Yobit: ctic2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0016 |
3,246.7978 CTIC2 |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2024-12-20 |
0.0015 |
26,608.9623 CTIC2 |
0.0015 |
0.0014 |
0.0017 |
0.0014 |
| 2024-12-19 |
0.0015 |
26,608.9623 CTIC2 |
0.0015 |
0.0014 |
0.0017 |
0.0014 |
| 2024-12-18 |
0.0017 |
0.0000 CTIC2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-17 |
0.0018 |
6,744.7151 CTIC2 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2024-12-16 |
0.0018 |
3,315.8912 CTIC2 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2024-12-15 |
0.0019 |
678.4279 CTIC2 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-12-14 |
0.0019 |
678.4279 CTIC2 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-12-13 |
0.0018 |
1,109.2362 CTIC2 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2024-12-12 |
0.0023 |
118,489.1821 CTIC2 |
0.0023 |
0.0012 |
0.0033 |
0.0020 |
| 2024-12-11 |
0.0033 |
1,442.4390 CTIC2 |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2024-12-10 |
0.0031 |
834.1862 CTIC2 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-12-09 |
0.0031 |
179.4617 CTIC2 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-12-08 |
0.0032 |
3,498.2031 CTIC2 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2024-12-07 |
0.0033 |
0.0000 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-12-06 |
0.0033 |
0.0000 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-12-05 |
0.0034 |
387.1153 CTIC2 |
0.0034 |
0.0034 |
0.0035 |
0.0035 |
| 2024-12-04 |
0.0034 |
47.1942 CTIC2 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-12-03 |
0.0033 |
53.3802 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-12-02 |
0.0033 |
53.3802 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-12-01 |
0.0034 |
0.0000 CTIC2 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-30 |
0.0034 |
3,698.2172 CTIC2 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-29 |
0.0034 |
3,366.0872 CTIC2 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-28 |
0.0033 |
77.3461 CTIC2 |
0.0033 |
0.0033 |
0.0034 |
0.0034 |
| 2024-11-27 |
0.0033 |
301.7420 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-26 |
0.0033 |
0.0000 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-25 |
0.0033 |
152.8022 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-24 |
0.0033 |
151.3493 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-23 |
0.0033 |
451.6723 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-22 |
0.0033 |
0.0000 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-21 |
0.0033 |
0.0000 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-20 |
0.0033 |
318.6657 CTIC2 |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2024-11-19 |
0.0027 |
65,686.6896 CTIC2 |
0.0027 |
0.0018 |
0.0036 |
0.0032 |
| 2024-11-18 |
0.0016 |
0.0000 CTIC2 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-17 |
0.0016 |
127.2439 CTIC2 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-16 |
0.0012 |
277.2000 CTIC2 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-15 |
0.0016 |
0.0000 CTIC2 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-14 |
0.0016 |
490.7695 CTIC2 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-13 |
0.0016 |
712.0693 CTIC2 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-12 |
0.0012 |
0.0000 CTIC2 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-11 |
0.0016 |
0.0000 CTIC2 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-10 |
0.0016 |
0.0000 CTIC2 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-09 |
0.0016 |
0.0000 CTIC2 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-08 |
0.0016 |
0.0000 CTIC2 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-07 |
0.0016 |
0.0000 CTIC2 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-06 |
0.0016 |
900.0000 CTIC2 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-05 |
0.0012 |
0.0000 CTIC2 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-04 |
0.0012 |
0.0000 CTIC2 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-03 |
0.0012 |
0.0000 CTIC2 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-02 |
0.0012 |
0.0000 CTIC2 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |