Identifier on Yobit: ctic2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0034 |
177.4122 CTIC2 |
0.0034 |
0.0034 |
0.0035 |
0.0035 |
| 2023-08-22 |
0.0035 |
13,725.1003 CTIC2 |
0.0035 |
0.0033 |
0.0037 |
0.0033 |
| 2023-08-21 |
0.0038 |
0.0000 CTIC2 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-20 |
0.0038 |
0.0000 CTIC2 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-19 |
0.0038 |
0.0000 CTIC2 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-18 |
0.0038 |
0.0000 CTIC2 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-17 |
0.0038 |
0.0000 CTIC2 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-16 |
0.0038 |
0.0000 CTIC2 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-15 |
0.0037 |
222.8016 CTIC2 |
0.0037 |
0.0036 |
0.0038 |
0.0036 |
| 2023-08-14 |
0.0038 |
158.2581 CTIC2 |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2023-08-13 |
0.0037 |
1,702.2648 CTIC2 |
0.0037 |
0.0036 |
0.0038 |
0.0037 |
| 2023-08-12 |
0.0036 |
10,736.9690 CTIC2 |
0.0036 |
0.0035 |
0.0037 |
0.0036 |
| 2023-08-11 |
0.0037 |
781.6570 CTIC2 |
0.0037 |
0.0036 |
0.0038 |
0.0037 |
| 2023-08-10 |
0.0045 |
18,642.0198 CTIC2 |
0.0045 |
0.0036 |
0.0054 |
0.0036 |
| 2023-08-09 |
0.0055 |
0.0000 CTIC2 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-08-08 |
0.0055 |
0.0000 CTIC2 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-08-07 |
0.0055 |
0.0000 CTIC2 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-08-06 |
0.0055 |
0.0000 CTIC2 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-08-05 |
0.0055 |
0.0000 CTIC2 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-08-04 |
0.0055 |
0.0000 CTIC2 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-08-03 |
0.0055 |
82.9359 CTIC2 |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2023-08-02 |
0.0056 |
0.0000 CTIC2 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-08-01 |
0.0056 |
0.0000 CTIC2 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-31 |
0.0056 |
0.0000 CTIC2 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-30 |
0.0056 |
0.0000 CTIC2 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-29 |
0.0056 |
0.0000 CTIC2 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-28 |
0.0056 |
0.0000 CTIC2 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-27 |
0.0056 |
0.0000 CTIC2 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-26 |
0.0056 |
0.0000 CTIC2 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-25 |
0.0056 |
0.0000 CTIC2 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-24 |
0.0056 |
0.0000 CTIC2 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-23 |
0.0056 |
0.0000 CTIC2 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-22 |
0.0056 |
0.0000 CTIC2 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-21 |
0.0058 |
546.4320 CTIC2 |
0.0058 |
0.0056 |
0.0060 |
0.0056 |
| 2023-07-20 |
0.0058 |
467.3941 CTIC2 |
0.0058 |
0.0056 |
0.0060 |
0.0056 |
| 2023-07-19 |
0.0062 |
0.0000 CTIC2 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-07-18 |
0.0062 |
0.0000 CTIC2 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-07-17 |
0.0062 |
0.0000 CTIC2 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-07-16 |
0.0062 |
0.0000 CTIC2 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-07-15 |
0.0062 |
0.0000 CTIC2 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-07-14 |
0.0062 |
16.0917 CTIC2 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-07-13 |
0.0062 |
0.0000 CTIC2 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-07-12 |
0.0061 |
67.4722 CTIC2 |
0.0061 |
0.0061 |
0.0062 |
0.0062 |
| 2023-07-11 |
0.0064 |
3,869.0403 CTIC2 |
0.0064 |
0.0060 |
0.0069 |
0.0060 |
| 2023-07-10 |
0.0070 |
0.0000 CTIC2 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-07-09 |
0.0069 |
119.8921 CTIC2 |
0.0069 |
0.0068 |
0.0070 |
0.0070 |
| 2023-07-08 |
0.0068 |
164.8546 CTIC2 |
0.0068 |
0.0067 |
0.0070 |
0.0067 |
| 2023-07-07 |
0.0071 |
0.0000 CTIC2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-06 |
0.0070 |
116.9581 CTIC2 |
0.0070 |
0.0069 |
0.0071 |
0.0071 |
| 2023-07-05 |
0.0067 |
16.3405 CTIC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |