Identifier on Yobit: ctic2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.0071 |
28.3241 CTIC2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-25 |
0.0067 |
881.4108 CTIC2 |
0.0067 |
0.0058 |
0.0075 |
0.0071 |
| 2023-06-24 |
0.0056 |
1,141.4302 CTIC2 |
0.0056 |
0.0047 |
0.0064 |
0.0064 |
| 2023-06-23 |
0.0047 |
0.0000 CTIC2 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-22 |
0.0046 |
45.2455 CTIC2 |
0.0046 |
0.0046 |
0.0047 |
0.0047 |
| 2023-06-21 |
0.0046 |
87.0747 CTIC2 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-06-20 |
0.0044 |
0.0000 CTIC2 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-19 |
0.0044 |
0.0000 CTIC2 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-18 |
0.0044 |
25.8812 CTIC2 |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2023-06-17 |
0.0045 |
0.0000 CTIC2 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-06-16 |
0.0045 |
132.4184 CTIC2 |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2023-06-15 |
0.0047 |
0.0000 CTIC2 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-14 |
0.0047 |
43.8967 CTIC2 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-13 |
0.0046 |
0.0000 CTIC2 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-06-12 |
0.0046 |
0.0000 CTIC2 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-06-11 |
0.0046 |
0.0000 CTIC2 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-06-10 |
0.0047 |
183.2582 CTIC2 |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2023-06-09 |
0.0048 |
0.0000 CTIC2 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-06-08 |
0.0048 |
41.6381 CTIC2 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-06-07 |
0.0049 |
0.0000 CTIC2 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-06 |
0.0049 |
0.0000 CTIC2 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-05 |
0.0051 |
0.0000 CTIC2 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-06-04 |
0.0051 |
0.0000 CTIC2 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-06-03 |
0.0051 |
0.0000 CTIC2 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-06-02 |
0.0051 |
0.0000 CTIC2 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-06-01 |
0.0052 |
40.5686 CTIC2 |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2023-05-31 |
0.0052 |
38.6398 CTIC2 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-30 |
0.0052 |
36.0392 CTIC2 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-29 |
0.0054 |
0.0000 CTIC2 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-28 |
0.0054 |
0.0000 CTIC2 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-27 |
0.0054 |
0.0000 CTIC2 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-26 |
0.0054 |
0.0000 CTIC2 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-25 |
0.0054 |
0.0000 CTIC2 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-24 |
0.0051 |
317.9666 CTIC2 |
0.0051 |
0.0049 |
0.0054 |
0.0054 |
| 2023-05-23 |
0.0049 |
137.2026 CTIC2 |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2023-05-22 |
0.0048 |
241.0163 CTIC2 |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2023-05-21 |
0.0044 |
0.0000 CTIC2 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-05-20 |
0.0044 |
0.0000 CTIC2 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-05-19 |
0.0044 |
0.0000 CTIC2 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-05-18 |
0.0044 |
0.0000 CTIC2 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-05-17 |
0.0045 |
79.8389 CTIC2 |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2023-05-16 |
0.0045 |
43.8870 CTIC2 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-15 |
0.0041 |
12,434.4420 CTIC2 |
0.0041 |
0.0034 |
0.0049 |
0.0045 |
| 2023-05-14 |
0.0049 |
0.0000 CTIC2 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-13 |
0.0049 |
0.0000 CTIC2 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-12 |
0.0050 |
236.8313 CTIC2 |
0.0050 |
0.0049 |
0.0052 |
0.0049 |
| 2023-05-11 |
0.0052 |
38.4593 CTIC2 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-10 |
0.0052 |
0.0000 CTIC2 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-09 |
0.0054 |
293.7664 CTIC2 |
0.0054 |
0.0052 |
0.0056 |
0.0052 |
| 2023-05-08 |
0.0060 |
0.0000 CTIC2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |