Identifier on Yobit: ctic2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0041 |
12,434.4420 CTIC2 |
0.0041 |
0.0034 |
0.0049 |
0.0045 |
| 2023-05-14 |
0.0049 |
0.0000 CTIC2 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-13 |
0.0049 |
0.0000 CTIC2 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-12 |
0.0050 |
236.8313 CTIC2 |
0.0050 |
0.0049 |
0.0052 |
0.0049 |
| 2023-05-11 |
0.0052 |
38.4593 CTIC2 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-10 |
0.0052 |
0.0000 CTIC2 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-09 |
0.0054 |
293.7664 CTIC2 |
0.0054 |
0.0052 |
0.0056 |
0.0052 |
| 2023-05-08 |
0.0060 |
0.0000 CTIC2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-05-07 |
0.0060 |
0.0000 CTIC2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-05-06 |
0.0060 |
0.0000 CTIC2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-05-05 |
0.0064 |
384.4172 CTIC2 |
0.0064 |
0.0060 |
0.0069 |
0.0060 |
| 2023-05-04 |
0.0071 |
213.4115 CTIC2 |
0.0071 |
0.0069 |
0.0073 |
0.0069 |
| 2023-05-03 |
0.0071 |
213.4115 CTIC2 |
0.0071 |
0.0069 |
0.0073 |
0.0069 |
| 2023-05-02 |
0.0068 |
0.0000 CTIC2 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-05-01 |
0.0068 |
0.0000 CTIC2 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-04-30 |
0.0068 |
0.0000 CTIC2 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-04-29 |
0.0068 |
0.0000 CTIC2 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-04-28 |
0.0068 |
0.0000 CTIC2 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-04-27 |
0.0068 |
0.0000 CTIC2 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-04-26 |
0.0068 |
0.0000 CTIC2 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-04-25 |
0.0068 |
0.0000 CTIC2 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-04-24 |
0.0089 |
1,750.6898 CTIC2 |
0.0089 |
0.0067 |
0.0110 |
0.0068 |
| 2023-04-23 |
0.0033 |
0.0000 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-22 |
0.0033 |
0.0000 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-21 |
0.0033 |
0.0000 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-20 |
0.0033 |
0.0000 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-19 |
0.0033 |
0.0000 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-18 |
0.0033 |
0.0000 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-17 |
0.0033 |
0.0000 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-16 |
0.0033 |
0.0000 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-15 |
0.0033 |
0.0000 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-14 |
0.0033 |
0.0000 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-13 |
0.0033 |
0.0000 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-12 |
0.0033 |
0.0000 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-11 |
0.0033 |
0.0000 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-10 |
0.0033 |
0.0000 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-09 |
0.0033 |
0.0000 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-08 |
0.0033 |
0.0000 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-07 |
0.0033 |
0.0000 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-06 |
0.0033 |
2,525.1415 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-05 |
0.0033 |
0.0000 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-04 |
0.0033 |
0.0000 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-03 |
0.0033 |
40.6369 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-02 |
0.0033 |
0.0000 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-01 |
0.0033 |
0.0000 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-03-31 |
0.0033 |
0.0000 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-03-30 |
0.0033 |
0.0000 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-03-29 |
0.0033 |
0.0000 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-03-28 |
0.0033 |
0.0000 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-03-27 |
0.0033 |
0.0000 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |