Crypto exchange Yobit

Market Coimatic 2.0 (CTIC2) / [unlinked]

Identifier on Yobit: ctic2_rur
12...1112131415...4344
Date Price Volume Open Low High Close
2023-05-07 0.0060 0.0000 CTIC2 0.0060 0.0060 0.0060 0.0060
2023-05-06 0.0060 0.0000 CTIC2 0.0060 0.0060 0.0060 0.0060
2023-05-05 0.0064 384.4172 CTIC2 0.0064 0.0060 0.0069 0.0060
2023-05-04 0.0071 213.4115 CTIC2 0.0071 0.0069 0.0073 0.0069
2023-05-03 0.0071 213.4115 CTIC2 0.0071 0.0069 0.0073 0.0069
2023-05-02 0.0068 0.0000 CTIC2 0.0068 0.0068 0.0068 0.0068
2023-05-01 0.0068 0.0000 CTIC2 0.0068 0.0068 0.0068 0.0068
2023-04-30 0.0068 0.0000 CTIC2 0.0068 0.0068 0.0068 0.0068
2023-04-29 0.0068 0.0000 CTIC2 0.0068 0.0068 0.0068 0.0068
2023-04-28 0.0068 0.0000 CTIC2 0.0068 0.0068 0.0068 0.0068
2023-04-27 0.0068 0.0000 CTIC2 0.0068 0.0068 0.0068 0.0068
2023-04-26 0.0068 0.0000 CTIC2 0.0068 0.0068 0.0068 0.0068
2023-04-25 0.0068 0.0000 CTIC2 0.0068 0.0068 0.0068 0.0068
2023-04-24 0.0089 1,750.6898 CTIC2 0.0089 0.0067 0.0110 0.0068
2023-04-23 0.0033 0.0000 CTIC2 0.0033 0.0033 0.0033 0.0033
2023-04-22 0.0033 0.0000 CTIC2 0.0033 0.0033 0.0033 0.0033
2023-04-21 0.0033 0.0000 CTIC2 0.0033 0.0033 0.0033 0.0033
2023-04-20 0.0033 0.0000 CTIC2 0.0033 0.0033 0.0033 0.0033
2023-04-19 0.0033 0.0000 CTIC2 0.0033 0.0033 0.0033 0.0033
2023-04-18 0.0033 0.0000 CTIC2 0.0033 0.0033 0.0033 0.0033
2023-04-17 0.0033 0.0000 CTIC2 0.0033 0.0033 0.0033 0.0033
2023-04-16 0.0033 0.0000 CTIC2 0.0033 0.0033 0.0033 0.0033
2023-04-15 0.0033 0.0000 CTIC2 0.0033 0.0033 0.0033 0.0033
2023-04-14 0.0033 0.0000 CTIC2 0.0033 0.0033 0.0033 0.0033
2023-04-13 0.0033 0.0000 CTIC2 0.0033 0.0033 0.0033 0.0033
2023-04-12 0.0033 0.0000 CTIC2 0.0033 0.0033 0.0033 0.0033
2023-04-11 0.0033 0.0000 CTIC2 0.0033 0.0033 0.0033 0.0033
2023-04-10 0.0033 0.0000 CTIC2 0.0033 0.0033 0.0033 0.0033
2023-04-09 0.0033 0.0000 CTIC2 0.0033 0.0033 0.0033 0.0033
2023-04-08 0.0033 0.0000 CTIC2 0.0033 0.0033 0.0033 0.0033
2023-04-07 0.0033 0.0000 CTIC2 0.0033 0.0033 0.0033 0.0033
2023-04-06 0.0033 2,525.1415 CTIC2 0.0033 0.0033 0.0033 0.0033
2023-04-05 0.0033 0.0000 CTIC2 0.0033 0.0033 0.0033 0.0033
2023-04-04 0.0033 0.0000 CTIC2 0.0033 0.0033 0.0033 0.0033
2023-04-03 0.0033 40.6369 CTIC2 0.0033 0.0033 0.0033 0.0033
2023-04-02 0.0033 0.0000 CTIC2 0.0033 0.0033 0.0033 0.0033
2023-04-01 0.0033 0.0000 CTIC2 0.0033 0.0033 0.0033 0.0033
2023-03-31 0.0033 0.0000 CTIC2 0.0033 0.0033 0.0033 0.0033
2023-03-30 0.0033 0.0000 CTIC2 0.0033 0.0033 0.0033 0.0033
2023-03-29 0.0033 0.0000 CTIC2 0.0033 0.0033 0.0033 0.0033
2023-03-28 0.0033 0.0000 CTIC2 0.0033 0.0033 0.0033 0.0033
2023-03-27 0.0033 0.0000 CTIC2 0.0033 0.0033 0.0033 0.0033
2023-03-26 0.0033 0.0000 CTIC2 0.0033 0.0033 0.0033 0.0033
2023-03-25 0.0033 0.0000 CTIC2 0.0033 0.0033 0.0033 0.0033
2023-03-24 0.0033 0.0000 CTIC2 0.0033 0.0033 0.0033 0.0033
2023-03-23 0.0033 0.0000 CTIC2 0.0033 0.0033 0.0033 0.0033
2023-03-22 0.0033 0.0000 CTIC2 0.0033 0.0033 0.0033 0.0033
2023-03-21 0.0033 0.0000 CTIC2 0.0033 0.0033 0.0033 0.0033
2023-03-20 0.0033 0.0000 CTIC2 0.0033 0.0033 0.0033 0.0033
2023-03-19 0.0033 0.0000 CTIC2 0.0033 0.0033 0.0033 0.0033
12...1112131415...4344