Identifier on Yobit: ctic2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0097 |
0.0000 CTIC2 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-03-29 |
0.0155 |
11,599.9791 CTIC2 |
0.0155 |
0.0097 |
0.0213 |
0.0097 |
| 2022-03-28 |
0.0160 |
0.0000 CTIC2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-03-27 |
0.0160 |
0.0000 CTIC2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-03-26 |
0.0160 |
0.0000 CTIC2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-03-25 |
0.0160 |
0.0000 CTIC2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-03-24 |
0.0160 |
0.0000 CTIC2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-03-23 |
0.0160 |
0.0000 CTIC2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-03-22 |
0.0160 |
0.0000 CTIC2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-03-21 |
0.0160 |
0.0000 CTIC2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-03-20 |
0.0160 |
0.0000 CTIC2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-03-19 |
0.0160 |
0.0000 CTIC2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-03-18 |
0.0160 |
120.8604 CTIC2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-03-17 |
0.0170 |
0.0000 CTIC2 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-16 |
0.0170 |
0.0000 CTIC2 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-15 |
0.0170 |
0.0000 CTIC2 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-14 |
0.0170 |
0.0000 CTIC2 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-13 |
0.0170 |
145.0000 CTIC2 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-12 |
0.0170 |
0.0000 CTIC2 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-11 |
0.0170 |
0.0000 CTIC2 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-10 |
0.0165 |
230.2616 CTIC2 |
0.0165 |
0.0160 |
0.0170 |
0.0170 |
| 2022-03-09 |
0.0120 |
0.0000 CTIC2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-08 |
0.0128 |
808.0323 CTIC2 |
0.0128 |
0.0078 |
0.0177 |
0.0120 |
| 2022-03-07 |
0.0156 |
302.5026 CTIC2 |
0.0156 |
0.0150 |
0.0161 |
0.0161 |
| 2022-03-06 |
0.0146 |
0.0000 CTIC2 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2022-03-05 |
0.0146 |
0.0000 CTIC2 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2022-03-04 |
0.0140 |
3,776.3425 CTIC2 |
0.0140 |
0.0133 |
0.0146 |
0.0146 |
| 2022-03-03 |
0.0133 |
9,380.2652 CTIC2 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2022-03-02 |
0.0125 |
14,870.4825 CTIC2 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-03-01 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-02-28 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-02-27 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-02-26 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-02-25 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-02-24 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-02-23 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-02-22 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-02-21 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-02-20 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-02-19 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-02-18 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-02-17 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-02-16 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-02-15 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-02-14 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-02-13 |
0.0079 |
96.1045 CTIC2 |
0.0079 |
0.0078 |
0.0080 |
0.0078 |
| 2022-02-12 |
0.0090 |
0.0000 CTIC2 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-02-11 |
0.0090 |
0.0000 CTIC2 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-02-10 |
0.0090 |
0.0000 CTIC2 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-02-09 |
0.0090 |
0.0000 CTIC2 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |