Crypto exchange Yobit

Market Coimatic 2.0 (CTIC2) / [unlinked]

Identifier on Yobit: ctic2_rur
12...2021222324...4344
Date Price Volume Open Low High Close
2022-02-08 0.0090 0.0000 CTIC2 0.0090 0.0090 0.0090 0.0090
2022-02-07 0.0090 0.0000 CTIC2 0.0090 0.0090 0.0090 0.0090
2022-02-06 0.0090 0.0000 CTIC2 0.0090 0.0090 0.0090 0.0090
2022-02-05 0.0090 0.0000 CTIC2 0.0090 0.0090 0.0090 0.0090
2022-02-04 0.0090 0.0000 CTIC2 0.0090 0.0090 0.0090 0.0090
2022-02-03 0.0090 0.0000 CTIC2 0.0090 0.0090 0.0090 0.0090
2022-02-02 0.0090 0.0000 CTIC2 0.0090 0.0090 0.0090 0.0090
2022-02-01 0.0090 0.0000 CTIC2 0.0090 0.0090 0.0090 0.0090
2022-01-31 0.0090 0.0000 CTIC2 0.0090 0.0090 0.0090 0.0090
2022-01-30 0.0090 0.0000 CTIC2 0.0090 0.0090 0.0090 0.0090
2022-01-29 0.0090 0.0000 CTIC2 0.0090 0.0090 0.0090 0.0090
2022-01-28 0.0090 1,665.1312 CTIC2 0.0090 0.0090 0.0090 0.0090
2022-01-27 0.0090 0.0000 CTIC2 0.0090 0.0090 0.0090 0.0090
2022-01-26 0.0090 0.0000 CTIC2 0.0090 0.0090 0.0090 0.0090
2022-01-25 0.0090 0.0000 CTIC2 0.0090 0.0090 0.0090 0.0090
2022-01-24 0.0090 0.0000 CTIC2 0.0090 0.0090 0.0090 0.0090
2022-01-23 0.0090 0.0000 CTIC2 0.0090 0.0090 0.0090 0.0090
2022-01-22 0.0090 0.0000 CTIC2 0.0090 0.0090 0.0090 0.0090
2022-01-21 0.0090 0.0000 CTIC2 0.0090 0.0090 0.0090 0.0090
2022-01-20 0.0090 0.0000 CTIC2 0.0090 0.0090 0.0090 0.0090
2022-01-19 0.0090 0.0000 CTIC2 0.0090 0.0090 0.0090 0.0090
2022-01-18 0.0090 0.0000 CTIC2 0.0090 0.0090 0.0090 0.0090
2022-01-17 0.0090 0.0000 CTIC2 0.0090 0.0090 0.0090 0.0090
2022-01-16 0.0090 0.0000 CTIC2 0.0090 0.0090 0.0090 0.0090
2022-01-15 0.0090 0.0000 CTIC2 0.0090 0.0090 0.0090 0.0090
2022-01-14 0.0090 0.0000 CTIC2 0.0090 0.0090 0.0090 0.0090
2022-01-13 0.0090 0.0000 CTIC2 0.0090 0.0090 0.0090 0.0090
2022-01-12 0.0090 0.0000 CTIC2 0.0090 0.0090 0.0090 0.0090
2022-01-11 0.0090 0.0000 CTIC2 0.0090 0.0090 0.0090 0.0090
2022-01-10 0.0090 0.0000 CTIC2 0.0090 0.0090 0.0090 0.0090
2022-01-09 0.0090 0.0000 CTIC2 0.0090 0.0090 0.0090 0.0090
2022-01-08 0.0090 0.0000 CTIC2 0.0090 0.0090 0.0090 0.0090
2022-01-07 0.0090 250.0000 CTIC2 0.0090 0.0090 0.0090 0.0090
2022-01-06 0.0125 0.0000 CTIC2 0.0125 0.0125 0.0125 0.0125
2022-01-05 0.0125 0.0000 CTIC2 0.0125 0.0125 0.0125 0.0125
2022-01-04 0.0125 0.0000 CTIC2 0.0125 0.0125 0.0125 0.0125
2022-01-03 0.0125 500.0000 CTIC2 0.0125 0.0125 0.0125 0.0125
2022-01-02 0.0107 607.2924 CTIC2 0.0107 0.0090 0.0125 0.0125
2022-01-01 0.0123 80.7088 CTIC2 0.0123 0.0121 0.0125 0.0125
2021-12-31 0.0125 0.0000 CTIC2 0.0125 0.0125 0.0125 0.0125
2021-12-30 0.0125 0.0000 CTIC2 0.0125 0.0125 0.0125 0.0125
2021-12-29 0.0125 0.0000 CTIC2 0.0125 0.0125 0.0125 0.0125
2021-12-28 0.0125 0.0000 CTIC2 0.0125 0.0125 0.0125 0.0125
2021-12-27 0.0125 0.0000 CTIC2 0.0125 0.0125 0.0125 0.0125
2021-12-26 0.0125 0.0000 CTIC2 0.0125 0.0125 0.0125 0.0125
2021-12-25 0.0125 0.0000 CTIC2 0.0125 0.0125 0.0125 0.0125
2021-12-24 0.0125 0.0000 CTIC2 0.0125 0.0125 0.0125 0.0125
2021-12-23 0.0125 0.0000 CTIC2 0.0125 0.0125 0.0125 0.0125
2021-12-22 0.0125 0.0000 CTIC2 0.0125 0.0125 0.0125 0.0125
2021-12-21 0.0125 0.0000 CTIC2 0.0125 0.0125 0.0125 0.0125
12...2021222324...4344