Crypto exchange Yobit

Market Coimatic 2.0 (CTIC2) / [unlinked]

Identifier on Yobit: ctic2_rur
12...2122232425...4344
Date Price Volume Open Low High Close
2021-12-20 0.0125 0.0000 CTIC2 0.0125 0.0125 0.0125 0.0125
2021-12-19 0.0125 0.0000 CTIC2 0.0125 0.0125 0.0125 0.0125
2021-12-18 0.0125 0.0000 CTIC2 0.0125 0.0125 0.0125 0.0125
2021-12-17 0.0125 0.0000 CTIC2 0.0125 0.0125 0.0125 0.0125
2021-12-16 0.0125 0.0000 CTIC2 0.0125 0.0125 0.0125 0.0125
2021-12-15 0.0125 0.0000 CTIC2 0.0125 0.0125 0.0125 0.0125
2021-12-14 0.0125 0.0000 CTIC2 0.0125 0.0125 0.0125 0.0125
2021-12-13 0.0125 0.0000 CTIC2 0.0125 0.0125 0.0125 0.0125
2021-12-12 0.0125 0.0000 CTIC2 0.0125 0.0125 0.0125 0.0125
2021-12-11 0.0125 0.0000 CTIC2 0.0125 0.0125 0.0125 0.0125
2021-12-10 0.0125 0.0000 CTIC2 0.0125 0.0125 0.0125 0.0125
2021-12-09 0.0125 0.0000 CTIC2 0.0125 0.0125 0.0125 0.0125
2021-12-08 0.0125 0.0000 CTIC2 0.0125 0.0125 0.0125 0.0125
2021-12-07 0.0125 0.0000 CTIC2 0.0125 0.0125 0.0125 0.0125
2021-12-06 0.0125 0.0000 CTIC2 0.0125 0.0125 0.0125 0.0125
2021-12-05 0.0125 0.0000 CTIC2 0.0125 0.0125 0.0125 0.0125
2021-12-04 0.0125 0.0000 CTIC2 0.0125 0.0125 0.0125 0.0125
2021-12-03 0.0145 7,270.9658 CTIC2 0.0145 0.0120 0.0170 0.0125
2021-12-02 0.0121 0.0000 CTIC2 0.0121 0.0121 0.0121 0.0121
2021-12-01 0.0121 0.0000 CTIC2 0.0121 0.0121 0.0121 0.0121
2021-11-30 0.0121 0.0000 CTIC2 0.0121 0.0121 0.0121 0.0121
2021-11-29 0.0121 0.0000 CTIC2 0.0121 0.0121 0.0121 0.0121
2021-11-28 0.0121 0.0000 CTIC2 0.0121 0.0121 0.0121 0.0121
2021-11-27 0.0132 36,516.2756 CTIC2 0.0132 0.0121 0.0142 0.0121
2021-11-26 0.0164 6.1211 CTIC2 0.0164 0.0164 0.0164 0.0164
2021-11-25 0.0164 61.0000 CTIC2 0.0164 0.0164 0.0164 0.0164
2021-11-24 0.0142 0.0000 CTIC2 0.0142 0.0142 0.0142 0.0142
2021-11-23 0.0142 0.0000 CTIC2 0.0142 0.0142 0.0142 0.0142
2021-11-22 0.0142 0.0000 CTIC2 0.0142 0.0142 0.0142 0.0142
2021-11-21 0.0142 0.0000 CTIC2 0.0142 0.0142 0.0142 0.0142
2021-11-20 0.0142 0.0000 CTIC2 0.0142 0.0142 0.0142 0.0142
2021-11-19 0.0142 0.0000 CTIC2 0.0142 0.0142 0.0142 0.0142
2021-11-18 0.0142 0.0000 CTIC2 0.0142 0.0142 0.0142 0.0142
2021-11-17 0.0142 0.0000 CTIC2 0.0142 0.0142 0.0142 0.0142
2021-11-16 0.0142 6,746.7821 CTIC2 0.0142 0.0142 0.0142 0.0142
2021-11-15 0.0164 0.0000 CTIC2 0.0164 0.0164 0.0164 0.0164
2021-11-14 0.0164 0.0000 CTIC2 0.0164 0.0164 0.0164 0.0164
2021-11-13 0.0164 0.0000 CTIC2 0.0164 0.0164 0.0164 0.0164
2021-11-12 0.0164 0.0000 CTIC2 0.0164 0.0164 0.0164 0.0164
2021-11-11 0.0164 1,250.2219 CTIC2 0.0164 0.0164 0.0164 0.0164
2021-11-10 0.0142 53.9972 CTIC2 0.0142 0.0142 0.0142 0.0142
2021-11-09 0.0142 0.0000 CTIC2 0.0142 0.0142 0.0142 0.0142
2021-11-08 0.0142 0.0000 CTIC2 0.0142 0.0142 0.0142 0.0142
2021-11-07 0.0142 0.0000 CTIC2 0.0142 0.0142 0.0142 0.0142
2021-11-06 0.0142 0.0000 CTIC2 0.0142 0.0142 0.0142 0.0142
2021-11-05 0.0142 0.0000 CTIC2 0.0142 0.0142 0.0142 0.0142
2021-11-04 0.0142 0.0000 CTIC2 0.0142 0.0142 0.0142 0.0142
2021-11-03 0.0142 0.0000 CTIC2 0.0142 0.0142 0.0142 0.0142
2021-11-02 0.0142 0.0000 CTIC2 0.0142 0.0142 0.0142 0.0142
2021-11-01 0.0142 510.2046 CTIC2 0.0142 0.0142 0.0142 0.0142
12...2122232425...4344