Identifier on Yobit: ctic2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.0299 |
0.0000 CTIC2 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-09-10 |
0.0299 |
0.0000 CTIC2 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-09-09 |
0.0299 |
934.7990 CTIC2 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-09-08 |
0.0200 |
0.0000 CTIC2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-09-07 |
0.0200 |
0.0000 CTIC2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-09-06 |
0.0200 |
0.0000 CTIC2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-09-05 |
0.0200 |
0.0000 CTIC2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-09-04 |
0.0200 |
21.0000 CTIC2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-09-03 |
0.0399 |
0.0000 CTIC2 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-09-02 |
0.0399 |
0.0000 CTIC2 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-09-01 |
0.0399 |
0.0000 CTIC2 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-08-31 |
0.0399 |
0.0000 CTIC2 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-08-30 |
0.0399 |
0.0000 CTIC2 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-08-29 |
0.0399 |
0.0000 CTIC2 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-08-28 |
0.0399 |
0.0000 CTIC2 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-08-27 |
0.0399 |
0.0000 CTIC2 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-08-26 |
0.0399 |
177.7425 CTIC2 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-08-25 |
0.0142 |
133.9980 CTIC2 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-08-24 |
0.0399 |
0.0000 CTIC2 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-08-23 |
0.0399 |
0.0000 CTIC2 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-08-22 |
0.0399 |
0.0000 CTIC2 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-08-21 |
0.0399 |
0.0000 CTIC2 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-08-20 |
0.0399 |
0.0000 CTIC2 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-08-19 |
0.0399 |
0.0000 CTIC2 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-08-18 |
0.0399 |
500.6432 CTIC2 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-08-17 |
0.0142 |
0.0000 CTIC2 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-08-16 |
0.0142 |
0.0000 CTIC2 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-08-15 |
0.0142 |
0.0000 CTIC2 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-08-14 |
0.0142 |
0.0000 CTIC2 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-08-13 |
0.0142 |
0.0000 CTIC2 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-08-12 |
0.0142 |
0.0000 CTIC2 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-08-11 |
0.0142 |
0.0000 CTIC2 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-08-10 |
0.0142 |
0.0000 CTIC2 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-08-09 |
0.0142 |
0.0000 CTIC2 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-08-08 |
0.0142 |
0.0000 CTIC2 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-08-07 |
0.0142 |
0.0000 CTIC2 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-08-06 |
0.0142 |
0.0000 CTIC2 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-08-05 |
0.0142 |
350.0000 CTIC2 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-08-04 |
0.0142 |
0.0000 CTIC2 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-08-03 |
0.0142 |
0.0000 CTIC2 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-08-02 |
0.0142 |
0.0000 CTIC2 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-08-01 |
0.0142 |
0.0000 CTIC2 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-07-31 |
0.0142 |
0.0000 CTIC2 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-07-30 |
0.0142 |
0.0000 CTIC2 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-07-29 |
0.0142 |
0.0000 CTIC2 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-07-28 |
0.0142 |
0.0000 CTIC2 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-07-27 |
0.0142 |
0.0000 CTIC2 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-07-26 |
0.0142 |
0.0000 CTIC2 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-07-25 |
0.0271 |
34.0965 CTIC2 |
0.0271 |
0.0142 |
0.0400 |
0.0142 |
| 2021-07-24 |
0.0271 |
336.0428 CTIC2 |
0.0271 |
0.0142 |
0.0400 |
0.0142 |