Identifier on Yobit: ctic2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0129 |
0.0000 CTIC2 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-06-13 |
0.0129 |
0.0000 CTIC2 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-06-12 |
0.0129 |
0.0000 CTIC2 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-06-11 |
0.0129 |
0.0000 CTIC2 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-06-10 |
0.0129 |
0.0000 CTIC2 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-06-09 |
0.0129 |
0.0000 CTIC2 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-06-08 |
0.0129 |
0.0000 CTIC2 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-06-07 |
0.0129 |
0.0000 CTIC2 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-06-06 |
0.0129 |
0.0000 CTIC2 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-06-05 |
0.0129 |
0.0000 CTIC2 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-06-04 |
0.0129 |
0.0000 CTIC2 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-06-03 |
0.0129 |
0.0000 CTIC2 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-06-02 |
0.0129 |
0.0000 CTIC2 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-06-01 |
0.0129 |
0.0000 CTIC2 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-05-31 |
0.0129 |
0.0000 CTIC2 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-05-30 |
0.0129 |
0.0000 CTIC2 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-05-29 |
0.0129 |
0.0000 CTIC2 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-05-28 |
0.0129 |
0.0000 CTIC2 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-05-27 |
0.0132 |
504.8342 CTIC2 |
0.0132 |
0.0129 |
0.0135 |
0.0129 |
| 2021-05-26 |
0.0178 |
0.0000 CTIC2 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-05-25 |
0.0178 |
0.0000 CTIC2 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-05-24 |
0.0178 |
0.0000 CTIC2 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-05-23 |
0.0194 |
11,004.0107 CTIC2 |
0.0194 |
0.0178 |
0.0209 |
0.0178 |
| 2021-05-22 |
0.0209 |
0.0000 CTIC2 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2021-05-21 |
0.0261 |
7,671.7446 CTIC2 |
0.0261 |
0.0209 |
0.0312 |
0.0209 |
| 2021-05-20 |
0.0400 |
18.0000 CTIC2 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-19 |
0.0312 |
0.0000 CTIC2 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-05-18 |
0.0312 |
0.0000 CTIC2 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-05-17 |
0.0312 |
0.0000 CTIC2 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-05-16 |
0.0312 |
1,538.4615 CTIC2 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-05-15 |
0.0418 |
0.0000 CTIC2 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2021-05-14 |
0.0418 |
0.0000 CTIC2 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2021-05-13 |
0.0418 |
8,925.1936 CTIC2 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2021-05-12 |
0.0418 |
10,000.0000 CTIC2 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2021-05-11 |
0.0365 |
10,614.1674 CTIC2 |
0.0365 |
0.0312 |
0.0418 |
0.0418 |
| 2021-05-10 |
0.0247 |
0.0000 CTIC2 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-05-09 |
0.0247 |
0.0000 CTIC2 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-05-08 |
0.0247 |
0.0000 CTIC2 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-05-07 |
0.0247 |
189.1723 CTIC2 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-05-06 |
0.0209 |
0.0000 CTIC2 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2021-05-05 |
0.0209 |
55,538.7578 CTIC2 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2021-05-04 |
0.0209 |
2,690.8421 CTIC2 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2021-05-03 |
0.0120 |
0.0000 CTIC2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-05-02 |
0.0120 |
0.0000 CTIC2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-05-01 |
0.0211 |
41,962.2640 CTIC2 |
0.0211 |
0.0120 |
0.0301 |
0.0120 |
| 2021-04-30 |
0.0301 |
0.0000 CTIC2 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-04-29 |
0.0301 |
0.0000 CTIC2 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-04-28 |
0.0301 |
0.0000 CTIC2 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-04-27 |
0.0301 |
0.0000 CTIC2 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-04-26 |
0.0301 |
596.1854 CTIC2 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |