Crypto exchange Yobit

Market Coimatic 2.0 (CTIC2) / [unlinked]

Identifier on Yobit: ctic2_rur
12...2425262728...4344
Date Price Volume Open Low High Close
2021-07-22 0.0142 0.0000 CTIC2 0.0142 0.0142 0.0142 0.0142
2021-07-21 0.0142 0.0000 CTIC2 0.0142 0.0142 0.0142 0.0142
2021-07-20 0.0142 0.0000 CTIC2 0.0142 0.0142 0.0142 0.0142
2021-07-19 0.0142 0.0000 CTIC2 0.0142 0.0142 0.0142 0.0142
2021-07-18 0.0136 285.5467 CTIC2 0.0136 0.0129 0.0142 0.0142
2021-07-17 0.0129 0.0000 CTIC2 0.0129 0.0129 0.0129 0.0129
2021-07-16 0.0129 0.0000 CTIC2 0.0129 0.0129 0.0129 0.0129
2021-07-15 0.0129 0.0000 CTIC2 0.0129 0.0129 0.0129 0.0129
2021-07-14 0.0129 0.0000 CTIC2 0.0129 0.0129 0.0129 0.0129
2021-07-13 0.0129 0.0000 CTIC2 0.0129 0.0129 0.0129 0.0129
2021-07-12 0.0129 0.0000 CTIC2 0.0129 0.0129 0.0129 0.0129
2021-07-11 0.0129 0.0000 CTIC2 0.0129 0.0129 0.0129 0.0129
2021-07-10 0.0129 0.0000 CTIC2 0.0129 0.0129 0.0129 0.0129
2021-07-09 0.0129 0.0000 CTIC2 0.0129 0.0129 0.0129 0.0129
2021-07-08 0.0129 0.0000 CTIC2 0.0129 0.0129 0.0129 0.0129
2021-07-07 0.0129 0.0000 CTIC2 0.0129 0.0129 0.0129 0.0129
2021-07-06 0.0129 4,398.7747 CTIC2 0.0129 0.0129 0.0129 0.0129
2021-07-05 0.0400 0.0000 CTIC2 0.0400 0.0400 0.0400 0.0400
2021-07-04 0.0400 0.0000 CTIC2 0.0400 0.0400 0.0400 0.0400
2021-07-03 0.0400 0.0000 CTIC2 0.0400 0.0400 0.0400 0.0400
2021-07-02 0.0400 0.0000 CTIC2 0.0400 0.0400 0.0400 0.0400
2021-07-01 0.0400 0.0000 CTIC2 0.0400 0.0400 0.0400 0.0400
2021-06-30 0.0400 0.0000 CTIC2 0.0400 0.0400 0.0400 0.0400
2021-06-29 0.0400 2.5269 CTIC2 0.0400 0.0400 0.0400 0.0400
2021-06-28 0.0129 0.0000 CTIC2 0.0129 0.0129 0.0129 0.0129
2021-06-27 0.0129 0.0000 CTIC2 0.0129 0.0129 0.0129 0.0129
2021-06-26 0.0129 0.0000 CTIC2 0.0129 0.0129 0.0129 0.0129
2021-06-25 0.0129 0.0000 CTIC2 0.0129 0.0129 0.0129 0.0129
2021-06-24 0.0129 0.0000 CTIC2 0.0129 0.0129 0.0129 0.0129
2021-06-23 0.0129 0.0000 CTIC2 0.0129 0.0129 0.0129 0.0129
2021-06-22 0.0129 0.0000 CTIC2 0.0129 0.0129 0.0129 0.0129
2021-06-21 0.0129 0.0000 CTIC2 0.0129 0.0129 0.0129 0.0129
2021-06-20 0.0129 0.0000 CTIC2 0.0129 0.0129 0.0129 0.0129
2021-06-19 0.0129 0.0000 CTIC2 0.0129 0.0129 0.0129 0.0129
2021-06-18 0.0129 0.0000 CTIC2 0.0129 0.0129 0.0129 0.0129
2021-06-17 0.0129 0.0000 CTIC2 0.0129 0.0129 0.0129 0.0129
2021-06-16 0.0129 0.0000 CTIC2 0.0129 0.0129 0.0129 0.0129
2021-06-15 0.0129 0.0000 CTIC2 0.0129 0.0129 0.0129 0.0129
2021-06-14 0.0129 0.0000 CTIC2 0.0129 0.0129 0.0129 0.0129
2021-06-13 0.0129 0.0000 CTIC2 0.0129 0.0129 0.0129 0.0129
2021-06-12 0.0129 0.0000 CTIC2 0.0129 0.0129 0.0129 0.0129
2021-06-11 0.0129 0.0000 CTIC2 0.0129 0.0129 0.0129 0.0129
2021-06-10 0.0129 0.0000 CTIC2 0.0129 0.0129 0.0129 0.0129
2021-06-09 0.0129 0.0000 CTIC2 0.0129 0.0129 0.0129 0.0129
2021-06-08 0.0129 0.0000 CTIC2 0.0129 0.0129 0.0129 0.0129
2021-06-07 0.0129 0.0000 CTIC2 0.0129 0.0129 0.0129 0.0129
2021-06-06 0.0129 0.0000 CTIC2 0.0129 0.0129 0.0129 0.0129
2021-06-05 0.0129 0.0000 CTIC2 0.0129 0.0129 0.0129 0.0129
2021-06-04 0.0129 0.0000 CTIC2 0.0129 0.0129 0.0129 0.0129
2021-06-03 0.0129 0.0000 CTIC2 0.0129 0.0129 0.0129 0.0129
12...2425262728...4344