Crypto exchange Yobit

Market Coimatic 2.0 (CTIC2) / [unlinked]

Identifier on Yobit: ctic2_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-04-25 0.0465 0.0000 CTIC2 0.0465 0.0465 0.0465 0.0465
2021-04-24 0.0465 0.0000 CTIC2 0.0465 0.0465 0.0465 0.0465
2021-04-23 0.0465 0.0000 CTIC2 0.0465 0.0465 0.0465 0.0465
2021-04-22 0.0465 0.0000 CTIC2 0.0465 0.0465 0.0465 0.0465
2021-04-21 0.0465 0.0000 CTIC2 0.0465 0.0465 0.0465 0.0465
2021-04-20 0.0465 10.0000 CTIC2 0.0465 0.0465 0.0465 0.0465
2021-04-19 0.0301 0.0000 CTIC2 0.0301 0.0301 0.0301 0.0301
2021-04-18 0.0301 0.0000 CTIC2 0.0301 0.0301 0.0301 0.0301
2021-04-17 0.0301 0.0000 CTIC2 0.0301 0.0301 0.0301 0.0301
2021-04-16 0.0301 470.7459 CTIC2 0.0301 0.0301 0.0301 0.0301
2021-04-15 0.0383 9,375.2784 CTIC2 0.0383 0.0301 0.0465 0.0380
2021-04-14 0.0260 20,901.1745 CTIC2 0.0260 0.0120 0.0400 0.0400
2021-04-13 0.0120 0.0000 CTIC2 0.0120 0.0120 0.0120 0.0120
2021-04-12 0.0120 0.0000 CTIC2 0.0120 0.0120 0.0120 0.0120
2021-04-11 0.0120 0.0000 CTIC2 0.0120 0.0120 0.0120 0.0120
2021-04-10 0.0120 0.0000 CTIC2 0.0120 0.0120 0.0120 0.0120
2021-04-09 0.0120 0.0000 CTIC2 0.0120 0.0120 0.0120 0.0120
2021-04-08 0.0120 0.0000 CTIC2 0.0120 0.0120 0.0120 0.0120
2021-04-07 0.0120 0.0000 CTIC2 0.0120 0.0120 0.0120 0.0120
2021-04-06 0.0120 7,523.2684 CTIC2 0.0120 0.0120 0.0120 0.0120
2021-04-05 0.0400 10.0000 CTIC2 0.0400 0.0400 0.0400 0.0400
2021-04-04 0.0400 1,956.8493 CTIC2 0.0400 0.0400 0.0400 0.0400
2021-04-03 0.0120 0.0000 CTIC2 0.0120 0.0120 0.0120 0.0120
2021-04-02 0.0120 0.0000 CTIC2 0.0120 0.0120 0.0120 0.0120
2021-04-01 0.0120 0.0000 CTIC2 0.0120 0.0120 0.0120 0.0120
2021-03-31 0.0120 0.0000 CTIC2 0.0120 0.0120 0.0120 0.0120
2021-03-30 0.0120 299.9031 CTIC2 0.0120 0.0120 0.0120 0.0120
2021-03-29 0.0120 0.0000 CTIC2 0.0120 0.0120 0.0120 0.0120
2021-03-28 0.0120 0.0000 CTIC2 0.0120 0.0120 0.0120 0.0120
2021-03-27 0.0120 0.0000 CTIC2 0.0120 0.0120 0.0120 0.0120
2021-03-26 0.0120 0.0000 CTIC2 0.0120 0.0120 0.0120 0.0120
2021-03-25 0.0120 0.0000 CTIC2 0.0120 0.0120 0.0120 0.0120
2021-03-24 0.0120 0.0000 CTIC2 0.0120 0.0120 0.0120 0.0120
2021-03-23 0.0120 236.6531 CTIC2 0.0120 0.0120 0.0120 0.0120
2021-03-22 0.0445 0.0000 CTIC2 0.0445 0.0445 0.0445 0.0445
2021-03-21 0.0445 0.0000 CTIC2 0.0445 0.0445 0.0445 0.0445
2021-03-20 0.0445 0.0000 CTIC2 0.0445 0.0445 0.0445 0.0445
2021-03-19 0.0445 0.0000 CTIC2 0.0445 0.0445 0.0445 0.0445
2021-03-18 0.0120 0.0000 CTIC2 0.0120 0.0120 0.0120 0.0120
2021-03-17 0.0120 0.0000 CTIC2 0.0120 0.0120 0.0120 0.0120
2021-03-16 0.0120 0.0000 CTIC2 0.0120 0.0120 0.0120 0.0120
2021-03-15 0.0120 0.0000 CTIC2 0.0120 0.0120 0.0120 0.0120
2021-03-14 0.0120 0.0000 CTIC2 0.0120 0.0120 0.0120 0.0120
2021-03-13 0.0283 2,286.1560 CTIC2 0.0283 0.0120 0.0445 0.0120
2021-03-12 0.0445 224.7219 CTIC2 0.0445 0.0445 0.0445 0.0445
2021-03-11 0.0120 0.0000 CTIC2 0.0120 0.0120 0.0120 0.0120
2021-03-10 0.0120 0.0000 CTIC2 0.0120 0.0120 0.0120 0.0120
2021-03-09 0.0120 0.0000 CTIC2 0.0120 0.0120 0.0120 0.0120
2021-03-08 0.0120 0.0000 CTIC2 0.0120 0.0120 0.0120 0.0120
2021-03-07 0.0120 0.0000 CTIC2 0.0120 0.0120 0.0120 0.0120
12...2526272829...4243