Crypto exchange Yobit

Market Coimatic 2.0 (CTIC2) / [unlinked]

Identifier on Yobit: ctic2_rur
12...2526272829...4344
Date Price Volume Open Low High Close
2021-06-02 0.0129 0.0000 CTIC2 0.0129 0.0129 0.0129 0.0129
2021-06-01 0.0129 0.0000 CTIC2 0.0129 0.0129 0.0129 0.0129
2021-05-31 0.0129 0.0000 CTIC2 0.0129 0.0129 0.0129 0.0129
2021-05-30 0.0129 0.0000 CTIC2 0.0129 0.0129 0.0129 0.0129
2021-05-29 0.0129 0.0000 CTIC2 0.0129 0.0129 0.0129 0.0129
2021-05-28 0.0129 0.0000 CTIC2 0.0129 0.0129 0.0129 0.0129
2021-05-27 0.0132 504.8342 CTIC2 0.0132 0.0129 0.0135 0.0129
2021-05-26 0.0178 0.0000 CTIC2 0.0178 0.0178 0.0178 0.0178
2021-05-25 0.0178 0.0000 CTIC2 0.0178 0.0178 0.0178 0.0178
2021-05-24 0.0178 0.0000 CTIC2 0.0178 0.0178 0.0178 0.0178
2021-05-23 0.0194 11,004.0107 CTIC2 0.0194 0.0178 0.0209 0.0178
2021-05-22 0.0209 0.0000 CTIC2 0.0209 0.0209 0.0209 0.0209
2021-05-21 0.0261 7,671.7446 CTIC2 0.0261 0.0209 0.0312 0.0209
2021-05-20 0.0400 18.0000 CTIC2 0.0400 0.0400 0.0400 0.0400
2021-05-19 0.0312 0.0000 CTIC2 0.0312 0.0312 0.0312 0.0312
2021-05-18 0.0312 0.0000 CTIC2 0.0312 0.0312 0.0312 0.0312
2021-05-17 0.0312 0.0000 CTIC2 0.0312 0.0312 0.0312 0.0312
2021-05-16 0.0312 1,538.4615 CTIC2 0.0312 0.0312 0.0312 0.0312
2021-05-15 0.0418 0.0000 CTIC2 0.0418 0.0418 0.0418 0.0418
2021-05-14 0.0418 0.0000 CTIC2 0.0418 0.0418 0.0418 0.0418
2021-05-13 0.0418 8,925.1936 CTIC2 0.0418 0.0418 0.0418 0.0418
2021-05-12 0.0418 10,000.0000 CTIC2 0.0418 0.0418 0.0418 0.0418
2021-05-11 0.0365 10,614.1674 CTIC2 0.0365 0.0312 0.0418 0.0418
2021-05-10 0.0247 0.0000 CTIC2 0.0247 0.0247 0.0247 0.0247
2021-05-09 0.0247 0.0000 CTIC2 0.0247 0.0247 0.0247 0.0247
2021-05-08 0.0247 0.0000 CTIC2 0.0247 0.0247 0.0247 0.0247
2021-05-07 0.0247 189.1723 CTIC2 0.0247 0.0247 0.0247 0.0247
2021-05-06 0.0209 0.0000 CTIC2 0.0209 0.0209 0.0209 0.0209
2021-05-05 0.0209 55,538.7578 CTIC2 0.0209 0.0209 0.0209 0.0209
2021-05-04 0.0209 2,690.8421 CTIC2 0.0209 0.0209 0.0209 0.0209
2021-05-03 0.0120 0.0000 CTIC2 0.0120 0.0120 0.0120 0.0120
2021-05-02 0.0120 0.0000 CTIC2 0.0120 0.0120 0.0120 0.0120
2021-05-01 0.0211 41,962.2640 CTIC2 0.0211 0.0120 0.0301 0.0120
2021-04-30 0.0301 0.0000 CTIC2 0.0301 0.0301 0.0301 0.0301
2021-04-29 0.0301 0.0000 CTIC2 0.0301 0.0301 0.0301 0.0301
2021-04-28 0.0301 0.0000 CTIC2 0.0301 0.0301 0.0301 0.0301
2021-04-27 0.0301 0.0000 CTIC2 0.0301 0.0301 0.0301 0.0301
2021-04-26 0.0301 596.1854 CTIC2 0.0301 0.0301 0.0301 0.0301
2021-04-25 0.0465 0.0000 CTIC2 0.0465 0.0465 0.0465 0.0465
2021-04-24 0.0465 0.0000 CTIC2 0.0465 0.0465 0.0465 0.0465
2021-04-23 0.0465 0.0000 CTIC2 0.0465 0.0465 0.0465 0.0465
2021-04-22 0.0465 0.0000 CTIC2 0.0465 0.0465 0.0465 0.0465
2021-04-21 0.0465 0.0000 CTIC2 0.0465 0.0465 0.0465 0.0465
2021-04-20 0.0465 10.0000 CTIC2 0.0465 0.0465 0.0465 0.0465
2021-04-19 0.0301 0.0000 CTIC2 0.0301 0.0301 0.0301 0.0301
2021-04-18 0.0301 0.0000 CTIC2 0.0301 0.0301 0.0301 0.0301
2021-04-17 0.0301 0.0000 CTIC2 0.0301 0.0301 0.0301 0.0301
2021-04-16 0.0301 470.7459 CTIC2 0.0301 0.0301 0.0301 0.0301
2021-04-15 0.0383 9,375.2784 CTIC2 0.0383 0.0301 0.0465 0.0380
2021-04-14 0.0260 20,901.1745 CTIC2 0.0260 0.0120 0.0400 0.0400
12...2526272829...4344