Identifier on Yobit: ctic2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.0390 |
0.0000 CTIC2 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-02-21 |
0.0390 |
0.0000 CTIC2 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-02-20 |
0.0210 |
0.0000 CTIC2 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-19 |
0.0210 |
952.3810 CTIC2 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-18 |
0.0210 |
952.3810 CTIC2 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-17 |
0.0120 |
0.0000 CTIC2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-16 |
0.0120 |
0.0000 CTIC2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-15 |
0.0120 |
0.0000 CTIC2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-14 |
0.0120 |
0.0000 CTIC2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-13 |
0.0120 |
9.1590 CTIC2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-12 |
0.0284 |
0.0000 CTIC2 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-02-11 |
0.0284 |
52.0000 CTIC2 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-02-10 |
0.0284 |
52.0000 CTIC2 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-02-09 |
0.0285 |
0.0000 CTIC2 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-02-08 |
0.0285 |
0.0000 CTIC2 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-02-07 |
0.0285 |
9.1590 CTIC2 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-02-06 |
0.0285 |
9.1590 CTIC2 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-02-05 |
0.0120 |
0.0000 CTIC2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-04 |
0.0120 |
0.0000 CTIC2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-03 |
0.0120 |
1,924.7290 CTIC2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-02 |
0.0180 |
0.0000 CTIC2 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-01 |
0.0180 |
0.0000 CTIC2 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-31 |
0.0180 |
0.0000 CTIC2 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-30 |
0.0180 |
0.0000 CTIC2 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-29 |
0.0180 |
0.0000 CTIC2 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-28 |
0.0233 |
5,817.9457 CTIC2 |
0.0233 |
0.0180 |
0.0286 |
0.0180 |
| 2021-01-27 |
0.0286 |
0.0000 CTIC2 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2021-01-26 |
0.0286 |
0.0000 CTIC2 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2021-01-25 |
0.0286 |
0.0000 CTIC2 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2021-01-24 |
0.0286 |
0.0000 CTIC2 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2021-01-23 |
0.0286 |
0.0000 CTIC2 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2021-01-22 |
0.0286 |
0.0000 CTIC2 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2021-01-21 |
0.0286 |
0.0000 CTIC2 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2021-01-20 |
0.0286 |
0.0000 CTIC2 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2021-01-19 |
0.0286 |
0.0000 CTIC2 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2021-01-18 |
0.0286 |
0.0000 CTIC2 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2021-01-17 |
0.0286 |
35.0128 CTIC2 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2021-01-16 |
0.0196 |
0.0000 CTIC2 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-01-15 |
0.0196 |
0.0000 CTIC2 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-01-14 |
0.0196 |
0.0000 CTIC2 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-01-13 |
0.0196 |
0.0000 CTIC2 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-01-12 |
0.0196 |
0.0000 CTIC2 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-01-11 |
0.0196 |
0.0000 CTIC2 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-01-10 |
0.0196 |
0.0000 CTIC2 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-01-09 |
0.0196 |
0.0000 CTIC2 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-01-08 |
0.0196 |
0.0000 CTIC2 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-01-07 |
0.0196 |
6.0954 CTIC2 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-01-06 |
0.0078 |
150,000.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-01-05 |
0.0286 |
0.0000 CTIC2 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2021-01-04 |
0.0286 |
0.0000 CTIC2 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |