Identifier on Yobit: ctic2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0154 |
0.0000 CTIC2 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2020-11-25 |
0.0154 |
256.0000 CTIC2 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2020-11-24 |
0.0145 |
31.0345 CTIC2 |
0.0145 |
0.0140 |
0.0150 |
0.0150 |
| 2020-11-23 |
0.0135 |
3,070.9279 CTIC2 |
0.0135 |
0.0130 |
0.0140 |
0.0140 |
| 2020-11-22 |
0.0160 |
115.4341 CTIC2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-11-21 |
0.0200 |
0.0000 CTIC2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-20 |
0.0200 |
0.0000 CTIC2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-19 |
0.0200 |
0.0000 CTIC2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-18 |
0.0200 |
0.0000 CTIC2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-17 |
0.0200 |
0.0000 CTIC2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-16 |
0.0200 |
0.0000 CTIC2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-15 |
0.0355 |
54,722.8126 CTIC2 |
0.0355 |
0.0100 |
0.0610 |
0.0200 |
| 2020-11-14 |
0.0543 |
133,769.1812 CTIC2 |
0.0543 |
0.0096 |
0.0990 |
0.0100 |
| 2020-11-13 |
0.0095 |
0.0000 CTIC2 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-11-12 |
0.0095 |
0.0000 CTIC2 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-11-11 |
0.0095 |
0.0000 CTIC2 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-11-10 |
0.0095 |
0.0000 CTIC2 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-11-09 |
0.0095 |
0.0000 CTIC2 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-11-08 |
0.0095 |
0.0000 CTIC2 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-11-07 |
0.0095 |
0.0000 CTIC2 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-11-06 |
0.0095 |
162.0780 CTIC2 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-11-05 |
0.0136 |
0.0000 CTIC2 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-11-04 |
0.0136 |
0.0000 CTIC2 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-11-03 |
0.0136 |
46.5029 CTIC2 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-11-02 |
0.0095 |
0.0000 CTIC2 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-11-01 |
0.0095 |
0.0000 CTIC2 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-10-31 |
0.0095 |
0.0000 CTIC2 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-10-30 |
0.0095 |
0.0000 CTIC2 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-10-29 |
0.0095 |
0.0000 CTIC2 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-10-28 |
0.0095 |
29.0000 CTIC2 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-10-27 |
0.0095 |
0.0000 CTIC2 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-10-26 |
0.0095 |
0.0000 CTIC2 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-10-25 |
0.0116 |
2,229.3782 CTIC2 |
0.0116 |
0.0095 |
0.0136 |
0.0095 |
| 2020-10-24 |
0.0095 |
500.0000 CTIC2 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-10-23 |
0.0136 |
0.0000 CTIC2 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-10-22 |
0.0136 |
0.0000 CTIC2 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-10-21 |
0.0136 |
0.0000 CTIC2 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-10-20 |
0.0136 |
0.0000 CTIC2 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-10-19 |
0.0136 |
0.0000 CTIC2 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-10-18 |
0.0136 |
0.0000 CTIC2 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-10-17 |
0.0136 |
0.0000 CTIC2 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-10-16 |
0.0136 |
0.0000 CTIC2 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-10-15 |
0.0136 |
0.0000 CTIC2 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-10-14 |
0.0136 |
0.0000 CTIC2 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-10-13 |
0.0136 |
0.0000 CTIC2 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-10-12 |
0.0136 |
0.0000 CTIC2 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-10-11 |
0.0136 |
0.0000 CTIC2 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-10-10 |
0.0136 |
0.0000 CTIC2 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-10-09 |
0.0136 |
0.0000 CTIC2 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-10-08 |
0.0136 |
100.0000 CTIC2 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |