Identifier on Yobit: ctic2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0253 |
2,323.1172 CTIC2 |
0.0253 |
0.0220 |
0.0286 |
0.0286 |
| 2021-01-02 |
0.0199 |
36,552.9189 CTIC2 |
0.0199 |
0.0169 |
0.0230 |
0.0230 |
| 2021-01-01 |
0.0099 |
0.0000 CTIC2 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-12-31 |
0.0099 |
0.0000 CTIC2 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-12-30 |
0.0099 |
0.0000 CTIC2 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-12-29 |
0.0099 |
24.8325 CTIC2 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-12-28 |
0.0089 |
64.2626 CTIC2 |
0.0089 |
0.0078 |
0.0099 |
0.0078 |
| 2020-12-27 |
0.0078 |
37.8788 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-12-26 |
0.0130 |
0.0000 CTIC2 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-25 |
0.0130 |
0.0000 CTIC2 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-24 |
0.0130 |
0.0000 CTIC2 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-23 |
0.0130 |
0.0000 CTIC2 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-22 |
0.0130 |
0.0000 CTIC2 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-21 |
0.0130 |
9,549.6258 CTIC2 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-20 |
0.0095 |
0.0000 CTIC2 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-19 |
0.0095 |
0.0000 CTIC2 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-18 |
0.0095 |
0.0000 CTIC2 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-17 |
0.0095 |
7,374.3121 CTIC2 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-16 |
0.0095 |
223.3156 CTIC2 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-15 |
0.0098 |
24,099.1841 CTIC2 |
0.0098 |
0.0095 |
0.0100 |
0.0095 |
| 2020-12-14 |
0.0100 |
0.0000 CTIC2 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-13 |
0.0100 |
1,150.0000 CTIC2 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-12 |
0.0120 |
0.0000 CTIC2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-11 |
0.0120 |
0.0000 CTIC2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-10 |
0.0120 |
0.0000 CTIC2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-09 |
0.0120 |
0.0000 CTIC2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-08 |
0.0110 |
6,355.5977 CTIC2 |
0.0110 |
0.0100 |
0.0120 |
0.0120 |
| 2020-12-07 |
0.0130 |
11.5385 CTIC2 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-06 |
0.0135 |
1,662.4933 CTIC2 |
0.0135 |
0.0130 |
0.0140 |
0.0130 |
| 2020-12-05 |
0.0135 |
1,662.4933 CTIC2 |
0.0135 |
0.0130 |
0.0140 |
0.0130 |
| 2020-12-04 |
0.0140 |
0.0000 CTIC2 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-03 |
0.0140 |
0.0000 CTIC2 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-02 |
0.0140 |
0.0000 CTIC2 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-01 |
0.0140 |
0.0000 CTIC2 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-11-30 |
0.0140 |
2,960.5357 CTIC2 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-11-29 |
0.0154 |
0.0000 CTIC2 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2020-11-28 |
0.0154 |
0.0000 CTIC2 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2020-11-27 |
0.0154 |
0.0000 CTIC2 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2020-11-26 |
0.0154 |
0.0000 CTIC2 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2020-11-25 |
0.0154 |
256.0000 CTIC2 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2020-11-24 |
0.0145 |
31.0345 CTIC2 |
0.0145 |
0.0140 |
0.0150 |
0.0150 |
| 2020-11-23 |
0.0135 |
3,070.9279 CTIC2 |
0.0135 |
0.0130 |
0.0140 |
0.0140 |
| 2020-11-22 |
0.0160 |
115.4341 CTIC2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-11-21 |
0.0200 |
0.0000 CTIC2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-20 |
0.0200 |
0.0000 CTIC2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-19 |
0.0200 |
0.0000 CTIC2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-18 |
0.0200 |
0.0000 CTIC2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-17 |
0.0200 |
0.0000 CTIC2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-16 |
0.0200 |
0.0000 CTIC2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-15 |
0.0355 |
54,722.8126 CTIC2 |
0.0355 |
0.0100 |
0.0610 |
0.0200 |