Crypto exchange Yobit

Market Coimatic 2.0 (CTIC2) / [unlinked]

Identifier on Yobit: ctic2_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-07 0.0100 0.0000 CTIC2 0.0100 0.0100 0.0100 0.0100
2020-10-06 0.0115 173.9130 CTIC2 0.0115 0.0100 0.0130 0.0100
2020-10-05 0.0130 0.0000 CTIC2 0.0130 0.0130 0.0130 0.0130
2020-10-04 0.0130 0.0000 CTIC2 0.0130 0.0130 0.0130 0.0130
2020-10-03 0.0130 0.0000 CTIC2 0.0130 0.0130 0.0130 0.0130
2020-10-02 0.0130 0.0000 CTIC2 0.0130 0.0130 0.0130 0.0130
2020-10-01 0.0130 0.0000 CTIC2 0.0130 0.0130 0.0130 0.0130
2020-09-30 0.0130 0.0000 CTIC2 0.0130 0.0130 0.0130 0.0130
2020-09-29 0.0130 0.0000 CTIC2 0.0130 0.0130 0.0130 0.0130
2020-09-28 0.0130 0.0000 CTIC2 0.0130 0.0130 0.0130 0.0130
2020-09-27 0.0130 1,169.2302 CTIC2 0.0130 0.0130 0.0130 0.0130
2020-09-26 0.0130 10.0000 CTIC2 0.0130 0.0130 0.0130 0.0130
2020-09-25 0.0130 3,558.7744 CTIC2 0.0130 0.0130 0.0130 0.0130
2020-09-24 0.0130 0.0000 CTIC2 0.0130 0.0130 0.0130 0.0130
2020-09-23 0.0130 0.0000 CTIC2 0.0130 0.0130 0.0130 0.0130
2020-09-22 0.0130 0.0000 CTIC2 0.0130 0.0130 0.0130 0.0130
2020-09-21 0.0130 0.0000 CTIC2 0.0130 0.0130 0.0130 0.0130
2020-09-20 0.0130 0.0000 CTIC2 0.0130 0.0130 0.0130 0.0130
2020-09-19 0.0130 0.0000 CTIC2 0.0130 0.0130 0.0130 0.0130
2020-09-18 0.0130 0.0000 CTIC2 0.0130 0.0130 0.0130 0.0130
2020-09-17 0.0130 0.0000 CTIC2 0.0130 0.0130 0.0130 0.0130
2020-09-16 0.0130 0.0000 CTIC2 0.0130 0.0130 0.0130 0.0130
2020-09-15 0.0130 0.0000 CTIC2 0.0130 0.0130 0.0130 0.0130
2020-09-14 0.0195 1,600.3870 CTIC2 0.0195 0.0130 0.0260 0.0130
2020-09-13 0.0194 0.0000 CTIC2 0.0194 0.0194 0.0194 0.0194
2020-09-12 0.0166 7,336.7197 CTIC2 0.0166 0.0137 0.0194 0.0194
2020-09-11 0.0180 0.0000 CTIC2 0.0180 0.0180 0.0180 0.0180
2020-09-10 0.0180 0.0000 CTIC2 0.0180 0.0180 0.0180 0.0180
2020-09-09 0.0180 0.0000 CTIC2 0.0180 0.0180 0.0180 0.0180
2020-09-08 0.0180 0.0000 CTIC2 0.0180 0.0180 0.0180 0.0180
2020-09-07 0.0180 0.0000 CTIC2 0.0180 0.0180 0.0180 0.0180
2020-09-06 0.0180 0.0000 CTIC2 0.0180 0.0180 0.0180 0.0180
2020-09-05 0.0180 0.0000 CTIC2 0.0180 0.0180 0.0180 0.0180
2020-09-04 0.0180 0.0000 CTIC2 0.0180 0.0180 0.0180 0.0180
2020-09-03 0.0180 0.0000 CTIC2 0.0180 0.0180 0.0180 0.0180
2020-09-02 0.0180 0.0000 CTIC2 0.0180 0.0180 0.0180 0.0180
2020-09-01 0.0180 445.4096 CTIC2 0.0180 0.0180 0.0180 0.0180
2020-08-31 0.0180 445.4096 CTIC2 0.0180 0.0180 0.0180 0.0180
2020-08-30 0.0260 0.0000 CTIC2 0.0260 0.0260 0.0260 0.0260
2020-08-29 0.0260 0.0000 CTIC2 0.0260 0.0260 0.0260 0.0260
2020-08-28 0.0260 0.0000 CTIC2 0.0260 0.0260 0.0260 0.0260
2020-08-27 0.0260 0.0000 CTIC2 0.0260 0.0260 0.0260 0.0260
2020-08-26 0.0260 0.0000 CTIC2 0.0260 0.0260 0.0260 0.0260
2020-08-25 0.0260 0.0000 CTIC2 0.0260 0.0260 0.0260 0.0260
2020-08-24 0.0260 0.0000 CTIC2 0.0260 0.0260 0.0260 0.0260
2020-08-23 0.0195 786.6841 CTIC2 0.0195 0.0130 0.0260 0.0260
2020-08-22 0.0130 980.3313 CTIC2 0.0130 0.0130 0.0130 0.0130
2020-08-21 0.0210 40.1786 CTIC2 0.0210 0.0190 0.0230 0.0230
2020-08-20 0.0120 100.0000 CTIC2 0.0120 0.0120 0.0120 0.0120
2020-08-19 0.0218 154.6990 CTIC2 0.0218 0.0140 0.0295 0.0140
12...2930313233...4243