Crypto exchange Yobit

Market Coimatic 2.0 (CTIC2) / [unlinked]

Identifier on Yobit: ctic2_rur
Date Price Volume Open Low High Close
2020-11-14 0.0543 133,769.1812 CTIC2 0.0543 0.0096 0.0990 0.0100
2020-11-13 0.0095 0.0000 CTIC2 0.0095 0.0095 0.0095 0.0095
2020-11-12 0.0095 0.0000 CTIC2 0.0095 0.0095 0.0095 0.0095
2020-11-11 0.0095 0.0000 CTIC2 0.0095 0.0095 0.0095 0.0095
2020-11-10 0.0095 0.0000 CTIC2 0.0095 0.0095 0.0095 0.0095
2020-11-09 0.0095 0.0000 CTIC2 0.0095 0.0095 0.0095 0.0095
2020-11-08 0.0095 0.0000 CTIC2 0.0095 0.0095 0.0095 0.0095
2020-11-07 0.0095 0.0000 CTIC2 0.0095 0.0095 0.0095 0.0095
2020-11-06 0.0095 162.0780 CTIC2 0.0095 0.0095 0.0095 0.0095
2020-11-05 0.0136 0.0000 CTIC2 0.0136 0.0136 0.0136 0.0136
2020-11-04 0.0136 0.0000 CTIC2 0.0136 0.0136 0.0136 0.0136
2020-11-03 0.0136 46.5029 CTIC2 0.0136 0.0136 0.0136 0.0136
2020-11-02 0.0095 0.0000 CTIC2 0.0095 0.0095 0.0095 0.0095
2020-11-01 0.0095 0.0000 CTIC2 0.0095 0.0095 0.0095 0.0095
2020-10-31 0.0095 0.0000 CTIC2 0.0095 0.0095 0.0095 0.0095
2020-10-30 0.0095 0.0000 CTIC2 0.0095 0.0095 0.0095 0.0095
2020-10-29 0.0095 0.0000 CTIC2 0.0095 0.0095 0.0095 0.0095
2020-10-28 0.0095 29.0000 CTIC2 0.0095 0.0095 0.0095 0.0095
2020-10-27 0.0095 0.0000 CTIC2 0.0095 0.0095 0.0095 0.0095
2020-10-26 0.0095 0.0000 CTIC2 0.0095 0.0095 0.0095 0.0095
2020-10-25 0.0116 2,229.3782 CTIC2 0.0116 0.0095 0.0136 0.0095
2020-10-24 0.0095 500.0000 CTIC2 0.0095 0.0095 0.0095 0.0095
2020-10-23 0.0136 0.0000 CTIC2 0.0136 0.0136 0.0136 0.0136
2020-10-22 0.0136 0.0000 CTIC2 0.0136 0.0136 0.0136 0.0136
2020-10-21 0.0136 0.0000 CTIC2 0.0136 0.0136 0.0136 0.0136
2020-10-20 0.0136 0.0000 CTIC2 0.0136 0.0136 0.0136 0.0136
2020-10-19 0.0136 0.0000 CTIC2 0.0136 0.0136 0.0136 0.0136
2020-10-18 0.0136 0.0000 CTIC2 0.0136 0.0136 0.0136 0.0136
2020-10-17 0.0136 0.0000 CTIC2 0.0136 0.0136 0.0136 0.0136
2020-10-16 0.0136 0.0000 CTIC2 0.0136 0.0136 0.0136 0.0136
2020-10-15 0.0136 0.0000 CTIC2 0.0136 0.0136 0.0136 0.0136
2020-10-14 0.0136 0.0000 CTIC2 0.0136 0.0136 0.0136 0.0136
2020-10-13 0.0136 0.0000 CTIC2 0.0136 0.0136 0.0136 0.0136
2020-10-12 0.0136 0.0000 CTIC2 0.0136 0.0136 0.0136 0.0136
2020-10-11 0.0136 0.0000 CTIC2 0.0136 0.0136 0.0136 0.0136
2020-10-10 0.0136 0.0000 CTIC2 0.0136 0.0136 0.0136 0.0136
2020-10-09 0.0136 0.0000 CTIC2 0.0136 0.0136 0.0136 0.0136
2020-10-08 0.0136 100.0000 CTIC2 0.0136 0.0136 0.0136 0.0136
2020-10-07 0.0100 0.0000 CTIC2 0.0100 0.0100 0.0100 0.0100
2020-10-06 0.0115 173.9130 CTIC2 0.0115 0.0100 0.0130 0.0100
2020-10-05 0.0130 0.0000 CTIC2 0.0130 0.0130 0.0130 0.0130
2020-10-04 0.0130 0.0000 CTIC2 0.0130 0.0130 0.0130 0.0130
2020-10-03 0.0130 0.0000 CTIC2 0.0130 0.0130 0.0130 0.0130
2020-10-02 0.0130 0.0000 CTIC2 0.0130 0.0130 0.0130 0.0130
2020-10-01 0.0130 0.0000 CTIC2 0.0130 0.0130 0.0130 0.0130
2020-09-30 0.0130 0.0000 CTIC2 0.0130 0.0130 0.0130 0.0130
2020-09-29 0.0130 0.0000 CTIC2 0.0130 0.0130 0.0130 0.0130
2020-09-28 0.0130 0.0000 CTIC2 0.0130 0.0130 0.0130 0.0130
2020-09-27 0.0130 1,169.2302 CTIC2 0.0130 0.0130 0.0130 0.0130
2020-09-26 0.0130 10.0000 CTIC2 0.0130 0.0130 0.0130 0.0130