Identifier on Yobit: ctic2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.0130 |
3,558.7744 CTIC2 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-09-24 |
0.0130 |
0.0000 CTIC2 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-09-23 |
0.0130 |
0.0000 CTIC2 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-09-22 |
0.0130 |
0.0000 CTIC2 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-09-21 |
0.0130 |
0.0000 CTIC2 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-09-20 |
0.0130 |
0.0000 CTIC2 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-09-19 |
0.0130 |
0.0000 CTIC2 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-09-18 |
0.0130 |
0.0000 CTIC2 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-09-17 |
0.0130 |
0.0000 CTIC2 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-09-16 |
0.0130 |
0.0000 CTIC2 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-09-15 |
0.0130 |
0.0000 CTIC2 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-09-14 |
0.0195 |
1,600.3870 CTIC2 |
0.0195 |
0.0130 |
0.0260 |
0.0130 |
| 2020-09-13 |
0.0194 |
0.0000 CTIC2 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2020-09-12 |
0.0166 |
7,336.7197 CTIC2 |
0.0166 |
0.0137 |
0.0194 |
0.0194 |
| 2020-09-11 |
0.0180 |
0.0000 CTIC2 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-09-10 |
0.0180 |
0.0000 CTIC2 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-09-09 |
0.0180 |
0.0000 CTIC2 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-09-08 |
0.0180 |
0.0000 CTIC2 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-09-07 |
0.0180 |
0.0000 CTIC2 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-09-06 |
0.0180 |
0.0000 CTIC2 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-09-05 |
0.0180 |
0.0000 CTIC2 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-09-04 |
0.0180 |
0.0000 CTIC2 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-09-03 |
0.0180 |
0.0000 CTIC2 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-09-02 |
0.0180 |
0.0000 CTIC2 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-09-01 |
0.0180 |
445.4096 CTIC2 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-08-31 |
0.0180 |
445.4096 CTIC2 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-08-30 |
0.0260 |
0.0000 CTIC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-08-29 |
0.0260 |
0.0000 CTIC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-08-28 |
0.0260 |
0.0000 CTIC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-08-27 |
0.0260 |
0.0000 CTIC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-08-26 |
0.0260 |
0.0000 CTIC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-08-25 |
0.0260 |
0.0000 CTIC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-08-24 |
0.0260 |
0.0000 CTIC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-08-23 |
0.0195 |
786.6841 CTIC2 |
0.0195 |
0.0130 |
0.0260 |
0.0260 |
| 2020-08-22 |
0.0130 |
980.3313 CTIC2 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-08-21 |
0.0210 |
40.1786 CTIC2 |
0.0210 |
0.0190 |
0.0230 |
0.0230 |
| 2020-08-20 |
0.0120 |
100.0000 CTIC2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-08-19 |
0.0218 |
154.6990 CTIC2 |
0.0218 |
0.0140 |
0.0295 |
0.0140 |
| 2020-08-18 |
0.0185 |
431.6876 CTIC2 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-08-17 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-08-16 |
0.0189 |
277.6810 CTIC2 |
0.0189 |
0.0078 |
0.0300 |
0.0078 |
| 2020-08-15 |
0.0300 |
388.2036 CTIC2 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-08-14 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-08-13 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-08-12 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-08-11 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-08-10 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-08-09 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-08-08 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-08-07 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |