Crypto exchange Yobit

Market Coimatic 2.0 (CTIC2) / [unlinked]

Identifier on Yobit: ctic2_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-04-27 0.0096 0.0000 CTIC2 0.0096 0.0096 0.0096 0.0096
2020-04-26 0.0096 0.0000 CTIC2 0.0096 0.0096 0.0096 0.0096
2020-04-25 0.0096 0.0000 CTIC2 0.0096 0.0096 0.0096 0.0096
2020-04-24 0.0096 0.0000 CTIC2 0.0096 0.0096 0.0096 0.0096
2020-04-23 0.0096 0.0000 CTIC2 0.0096 0.0096 0.0096 0.0096
2020-04-22 0.0096 0.0000 CTIC2 0.0096 0.0096 0.0096 0.0096
2020-04-21 0.0096 0.0000 CTIC2 0.0096 0.0096 0.0096 0.0096
2020-04-20 0.0096 0.0000 CTIC2 0.0096 0.0096 0.0096 0.0096
2020-04-19 0.0108 0.0000 CTIC2 0.0108 0.0108 0.0108 0.0108
2020-04-18 0.0108 0.0000 CTIC2 0.0108 0.0108 0.0108 0.0108
2020-04-17 0.0108 0.0000 CTIC2 0.0108 0.0108 0.0108 0.0108
2020-04-16 0.0108 0.0000 CTIC2 0.0108 0.0108 0.0108 0.0108
2020-04-15 0.0108 0.0000 CTIC2 0.0108 0.0108 0.0108 0.0108
2020-04-14 0.0108 0.0000 CTIC2 0.0108 0.0108 0.0108 0.0108
2020-04-13 0.0108 0.0000 CTIC2 0.0108 0.0108 0.0108 0.0108
2020-04-12 0.0108 0.0000 CTIC2 0.0108 0.0108 0.0108 0.0108
2020-04-11 0.0108 0.0000 CTIC2 0.0108 0.0108 0.0108 0.0108
2020-04-10 0.0108 0.0000 CTIC2 0.0108 0.0108 0.0108 0.0108
2020-04-09 0.0108 0.0000 CTIC2 0.0108 0.0108 0.0108 0.0108
2020-04-08 0.0108 0.0000 CTIC2 0.0108 0.0108 0.0108 0.0108
2020-04-07 0.0108 0.0000 CTIC2 0.0108 0.0108 0.0108 0.0108
2020-04-06 0.0108 0.0000 CTIC2 0.0108 0.0108 0.0108 0.0108
2020-04-05 0.0108 0.0000 CTIC2 0.0108 0.0108 0.0108 0.0108
2020-04-04 0.0108 922.1456 CTIC2 0.0108 0.0108 0.0108 0.0108
2020-04-03 0.0060 0.0000 CTIC2 0.0060 0.0060 0.0060 0.0060
2020-04-02 0.0060 0.0000 CTIC2 0.0060 0.0060 0.0060 0.0060
2020-04-01 0.0060 0.0000 CTIC2 0.0060 0.0060 0.0060 0.0060
2020-03-31 0.0060 0.0000 CTIC2 0.0060 0.0060 0.0060 0.0060
2020-03-30 0.0060 0.0000 CTIC2 0.0060 0.0060 0.0060 0.0060
2020-03-29 0.0060 0.0000 CTIC2 0.0060 0.0060 0.0060 0.0060
2020-03-28 0.0060 704.2254 CTIC2 0.0060 0.0060 0.0060 0.0060
2020-03-27 0.0200 0.0000 CTIC2 0.0200 0.0200 0.0200 0.0200
2020-03-26 0.0200 0.0000 CTIC2 0.0200 0.0200 0.0200 0.0200
2020-03-25 0.0200 35.2449 CTIC2 0.0200 0.0200 0.0200 0.0200
2020-03-24 0.0200 0.0000 CTIC2 0.0200 0.0200 0.0200 0.0200
2020-03-23 0.0200 0.0000 CTIC2 0.0200 0.0200 0.0200 0.0200
2020-03-22 0.0200 0.0000 CTIC2 0.0200 0.0200 0.0200 0.0200
2020-03-21 0.0200 0.0000 CTIC2 0.0200 0.0200 0.0200 0.0200
2020-03-20 0.0200 0.0000 CTIC2 0.0200 0.0200 0.0200 0.0200
2020-03-19 0.0200 0.0000 CTIC2 0.0200 0.0200 0.0200 0.0200
2020-03-18 0.0200 0.0000 CTIC2 0.0200 0.0200 0.0200 0.0200
2020-03-17 0.0200 0.0000 CTIC2 0.0200 0.0200 0.0200 0.0200
2020-03-16 0.0200 0.0000 CTIC2 0.0200 0.0200 0.0200 0.0200
2020-03-15 0.0200 0.0000 CTIC2 0.0200 0.0200 0.0200 0.0200
2020-03-14 0.0200 0.0000 CTIC2 0.0200 0.0200 0.0200 0.0200
2020-03-13 0.0200 0.0000 CTIC2 0.0200 0.0200 0.0200 0.0200
2020-03-12 0.0200 0.0000 CTIC2 0.0200 0.0200 0.0200 0.0200
2020-03-11 0.0200 0.0000 CTIC2 0.0200 0.0200 0.0200 0.0200
2020-03-10 0.0200 0.0000 CTIC2 0.0200 0.0200 0.0200 0.0200
2020-03-09 0.0200 0.0000 CTIC2 0.0200 0.0200 0.0200 0.0200
12...3334353637...4243