Identifier on Yobit: ctic2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-21 |
0.0090 |
0.0000 CTIC2 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-20 |
0.0090 |
0.0000 CTIC2 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-19 |
0.0090 |
0.0000 CTIC2 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-18 |
0.0090 |
0.0000 CTIC2 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-17 |
0.0090 |
0.0000 CTIC2 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-16 |
0.0090 |
0.0000 CTIC2 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-15 |
0.0090 |
0.0000 CTIC2 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-14 |
0.0090 |
0.0000 CTIC2 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-13 |
0.0090 |
1,779.3283 CTIC2 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-12 |
0.0090 |
0.0000 CTIC2 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-11 |
0.0090 |
0.0000 CTIC2 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-10 |
0.0090 |
0.0000 CTIC2 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-09 |
0.0090 |
0.0000 CTIC2 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-08 |
0.0090 |
0.0000 CTIC2 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-07 |
0.0090 |
0.0000 CTIC2 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-06 |
0.0090 |
0.0000 CTIC2 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-05 |
0.0090 |
0.0000 CTIC2 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-04 |
0.0090 |
0.0000 CTIC2 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-03 |
0.0090 |
0.0000 CTIC2 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-02 |
0.0090 |
0.0000 CTIC2 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-01 |
0.0090 |
0.0000 CTIC2 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-30 |
0.0090 |
0.0000 CTIC2 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-29 |
0.0090 |
0.0000 CTIC2 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-28 |
0.0090 |
0.0000 CTIC2 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-27 |
0.0090 |
0.0000 CTIC2 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-26 |
0.0090 |
0.0000 CTIC2 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-25 |
0.0090 |
0.0000 CTIC2 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-24 |
0.0090 |
0.0000 CTIC2 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-23 |
0.0090 |
0.0000 CTIC2 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-22 |
0.0090 |
0.0000 CTIC2 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-21 |
0.0090 |
0.0000 CTIC2 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-20 |
0.0090 |
0.0000 CTIC2 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-19 |
0.0090 |
0.0000 CTIC2 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-18 |
0.0090 |
0.0000 CTIC2 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-17 |
0.0090 |
40.0000 CTIC2 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-16 |
0.0100 |
0.0000 CTIC2 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-15 |
0.0100 |
0.0000 CTIC2 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-14 |
0.0100 |
0.0000 CTIC2 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-13 |
0.0100 |
0.0000 CTIC2 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-12 |
0.0100 |
0.0000 CTIC2 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-11 |
0.0100 |
0.0000 CTIC2 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-10 |
0.0100 |
0.0000 CTIC2 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-09 |
0.0100 |
0.0000 CTIC2 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-08 |
0.0100 |
0.0000 CTIC2 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-07 |
0.0105 |
22.2222 CTIC2 |
0.0105 |
0.0100 |
0.0110 |
0.0100 |
| 2019-09-06 |
0.0300 |
101.0001 CTIC2 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-05 |
0.0133 |
4,661.7207 CTIC2 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2019-09-04 |
0.0142 |
11,901.8656 CTIC2 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-09-03 |
0.0306 |
1,390.1666 CTIC2 |
0.0306 |
0.0141 |
0.0470 |
0.0141 |
| 2019-09-02 |
0.0410 |
9,615.6140 CTIC2 |
0.0410 |
0.0080 |
0.0740 |
0.0470 |