Identifier on Yobit: ctic2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-01 |
0.0403 |
13,295.1509 CTIC2 |
0.0403 |
0.0065 |
0.0741 |
0.0065 |
| 2019-08-31 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-08-30 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-08-29 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-08-28 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-08-27 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-08-26 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-08-25 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-08-24 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-08-23 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-08-22 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-08-21 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-08-20 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-08-19 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-08-18 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-08-17 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-08-16 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-08-15 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-08-14 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-08-13 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-08-12 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-08-11 |
0.0078 |
4,297.6817 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-08-10 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-08-09 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-08-08 |
0.0078 |
0.0000 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-08-07 |
0.0078 |
105.8437 CTIC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-08-06 |
0.0060 |
0.0000 CTIC2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-08-05 |
0.0060 |
0.0000 CTIC2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-08-04 |
0.0060 |
0.0000 CTIC2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-08-03 |
0.0060 |
0.0000 CTIC2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-08-02 |
0.0060 |
0.0000 CTIC2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-08-01 |
0.0060 |
1,000.0000 CTIC2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-31 |
0.0060 |
1,537.8155 CTIC2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-30 |
0.0060 |
0.0000 CTIC2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-29 |
0.0060 |
0.0000 CTIC2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-28 |
0.0060 |
0.0000 CTIC2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-27 |
0.0060 |
0.0000 CTIC2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-26 |
0.0060 |
0.0000 CTIC2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-25 |
0.0060 |
0.0000 CTIC2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-24 |
0.0060 |
0.0000 CTIC2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-23 |
0.0060 |
0.0000 CTIC2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-22 |
0.0060 |
0.0000 CTIC2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-21 |
0.0060 |
0.0000 CTIC2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-20 |
0.0060 |
0.0000 CTIC2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-19 |
0.0060 |
0.0000 CTIC2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-18 |
0.0060 |
0.0000 CTIC2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-17 |
0.0060 |
99.6188 CTIC2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-16 |
0.0060 |
1,073.6744 CTIC2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-15 |
0.0060 |
37.9219 CTIC2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-14 |
0.0060 |
0.0000 CTIC2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |