Identifier on Yobit: ctic2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0017 |
2,898.6083 CTIC2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-17 |
0.0017 |
106.2635 CTIC2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-16 |
0.0017 |
312.7364 CTIC2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-15 |
0.0018 |
124.7276 CTIC2 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2024-06-14 |
0.0018 |
56.7361 CTIC2 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-13 |
0.0018 |
826.6617 CTIC2 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-12 |
0.0017 |
884.0672 CTIC2 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2024-06-11 |
0.0017 |
164.5364 CTIC2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-10 |
0.0017 |
0.0000 CTIC2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-09 |
0.0017 |
0.0000 CTIC2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-08 |
0.0017 |
1,317.6230 CTIC2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-07 |
0.0017 |
1,508.8867 CTIC2 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2024-06-06 |
0.0017 |
2,100.2789 CTIC2 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2024-06-05 |
0.0017 |
628.8516 CTIC2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-04 |
0.0017 |
4,409.7362 CTIC2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-03 |
0.0017 |
2,094.1440 CTIC2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-02 |
0.0018 |
798.7962 CTIC2 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2024-06-01 |
0.0018 |
0.0000 CTIC2 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-31 |
0.0018 |
0.0000 CTIC2 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-30 |
0.0019 |
8,384.5343 CTIC2 |
0.0019 |
0.0017 |
0.0022 |
0.0018 |
| 2024-05-29 |
0.0019 |
25,158.7578 CTIC2 |
0.0019 |
0.0017 |
0.0022 |
0.0017 |
| 2024-05-28 |
0.0022 |
882.7793 CTIC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-27 |
0.0022 |
0.0000 CTIC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-26 |
0.0023 |
390.2228 CTIC2 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2024-05-25 |
0.0024 |
0.0000 CTIC2 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-05-24 |
0.0024 |
0.0000 CTIC2 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-05-23 |
0.0024 |
0.0000 CTIC2 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-05-22 |
0.0024 |
0.0000 CTIC2 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-05-21 |
0.0024 |
258.4229 CTIC2 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-05-20 |
0.0023 |
0.0000 CTIC2 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-19 |
0.0023 |
0.0000 CTIC2 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-18 |
0.0023 |
59.5714 CTIC2 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-17 |
0.0023 |
0.0000 CTIC2 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-16 |
0.0023 |
0.0000 CTIC2 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-15 |
0.0023 |
0.0000 CTIC2 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-14 |
0.0023 |
0.0000 CTIC2 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-13 |
0.0023 |
61.4799 CTIC2 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-12 |
0.0023 |
0.0000 CTIC2 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-11 |
0.0023 |
0.0000 CTIC2 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-10 |
0.0023 |
211.3791 CTIC2 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-09 |
0.0022 |
0.0000 CTIC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-08 |
0.0023 |
5,950.1332 CTIC2 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2024-05-07 |
0.0023 |
0.0000 CTIC2 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-06 |
0.0023 |
0.0000 CTIC2 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-05 |
0.0023 |
0.0000 CTIC2 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-04 |
0.0023 |
0.0000 CTIC2 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-03 |
0.0023 |
0.0000 CTIC2 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-02 |
0.0023 |
0.0000 CTIC2 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-01 |
0.0024 |
719.5451 CTIC2 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2024-04-30 |
0.0025 |
399.0340 CTIC2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |