Crypto exchange Yobit

Market Coimatic 2.0 (CTIC2) / [unlinked]

Identifier on Yobit: ctic2_rur
12...383940414243
Date Price Volume Open Low High Close
2019-08-19 0.0078 0.0000 CTIC2 0.0078 0.0078 0.0078 0.0078
2019-08-18 0.0078 0.0000 CTIC2 0.0078 0.0078 0.0078 0.0078
2019-08-17 0.0078 0.0000 CTIC2 0.0078 0.0078 0.0078 0.0078
2019-08-16 0.0078 0.0000 CTIC2 0.0078 0.0078 0.0078 0.0078
2019-08-15 0.0078 0.0000 CTIC2 0.0078 0.0078 0.0078 0.0078
2019-08-14 0.0078 0.0000 CTIC2 0.0078 0.0078 0.0078 0.0078
2019-08-13 0.0078 0.0000 CTIC2 0.0078 0.0078 0.0078 0.0078
2019-08-12 0.0078 0.0000 CTIC2 0.0078 0.0078 0.0078 0.0078
2019-08-11 0.0078 4,297.6817 CTIC2 0.0078 0.0078 0.0078 0.0078
2019-08-10 0.0078 0.0000 CTIC2 0.0078 0.0078 0.0078 0.0078
2019-08-09 0.0078 0.0000 CTIC2 0.0078 0.0078 0.0078 0.0078
2019-08-08 0.0078 0.0000 CTIC2 0.0078 0.0078 0.0078 0.0078
2019-08-07 0.0078 105.8437 CTIC2 0.0078 0.0078 0.0078 0.0078
2019-08-06 0.0060 0.0000 CTIC2 0.0060 0.0060 0.0060 0.0060
2019-08-05 0.0060 0.0000 CTIC2 0.0060 0.0060 0.0060 0.0060
2019-08-04 0.0060 0.0000 CTIC2 0.0060 0.0060 0.0060 0.0060
2019-08-03 0.0060 0.0000 CTIC2 0.0060 0.0060 0.0060 0.0060
2019-08-02 0.0060 0.0000 CTIC2 0.0060 0.0060 0.0060 0.0060
2019-08-01 0.0060 1,000.0000 CTIC2 0.0060 0.0060 0.0060 0.0060
2019-07-31 0.0060 1,537.8155 CTIC2 0.0060 0.0060 0.0060 0.0060
2019-07-30 0.0060 0.0000 CTIC2 0.0060 0.0060 0.0060 0.0060
2019-07-29 0.0060 0.0000 CTIC2 0.0060 0.0060 0.0060 0.0060
2019-07-28 0.0060 0.0000 CTIC2 0.0060 0.0060 0.0060 0.0060
2019-07-27 0.0060 0.0000 CTIC2 0.0060 0.0060 0.0060 0.0060
2019-07-26 0.0060 0.0000 CTIC2 0.0060 0.0060 0.0060 0.0060
2019-07-25 0.0060 0.0000 CTIC2 0.0060 0.0060 0.0060 0.0060
2019-07-24 0.0060 0.0000 CTIC2 0.0060 0.0060 0.0060 0.0060
2019-07-23 0.0060 0.0000 CTIC2 0.0060 0.0060 0.0060 0.0060
2019-07-22 0.0060 0.0000 CTIC2 0.0060 0.0060 0.0060 0.0060
2019-07-21 0.0060 0.0000 CTIC2 0.0060 0.0060 0.0060 0.0060
2019-07-20 0.0060 0.0000 CTIC2 0.0060 0.0060 0.0060 0.0060
2019-07-19 0.0060 0.0000 CTIC2 0.0060 0.0060 0.0060 0.0060
2019-07-18 0.0060 0.0000 CTIC2 0.0060 0.0060 0.0060 0.0060
2019-07-17 0.0060 99.6188 CTIC2 0.0060 0.0060 0.0060 0.0060
2019-07-16 0.0060 1,073.6744 CTIC2 0.0060 0.0060 0.0060 0.0060
2019-07-15 0.0060 37.9219 CTIC2 0.0060 0.0060 0.0060 0.0060
2019-07-14 0.0060 0.0000 CTIC2 0.0060 0.0060 0.0060 0.0060
2019-07-13 0.0060 0.0000 CTIC2 0.0060 0.0060 0.0060 0.0060
2019-07-12 0.0060 0.0000 CTIC2 0.0060 0.0060 0.0060 0.0060
2019-07-11 0.0060 0.0000 CTIC2 0.0060 0.0060 0.0060 0.0060
2019-07-10 0.0060 0.0000 CTIC2 0.0060 0.0060 0.0060 0.0060
2019-07-09 0.0060 949.5237 CTIC2 0.0060 0.0060 0.0060 0.0060
2019-07-08 0.0081 0.0000 CTIC2 0.0081 0.0081 0.0081 0.0081
2019-07-07 0.0081 0.0000 CTIC2 0.0081 0.0081 0.0081 0.0081
2019-07-06 0.0081 134.0000 CTIC2 0.0081 0.0081 0.0081 0.0081
2019-07-05 0.0082 0.0000 CTIC2 0.0082 0.0082 0.0082 0.0082
2019-07-04 0.0082 0.0000 CTIC2 0.0082 0.0082 0.0082 0.0082
2019-07-03 0.0082 0.0000 CTIC2 0.0082 0.0082 0.0082 0.0082
2019-07-02 0.0082 0.0000 CTIC2 0.0082 0.0082 0.0082 0.0082
2019-07-01 0.0071 47.8639 CTIC2 0.0071 0.0060 0.0082 0.0082
12...383940414243