Identifier on Yobit: ctic2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
0.0151 |
1,217.9872 CTIC2 |
0.0151 |
0.0083 |
0.0220 |
0.0220 |
| 2019-06-29 |
0.0078 |
12,258.1087 CTIC2 |
0.0078 |
0.0073 |
0.0083 |
0.0083 |
| 2019-06-28 |
0.0073 |
52,985.2594 CTIC2 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-06-27 |
0.0072 |
1,418.3088 CTIC2 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-06-26 |
0.0072 |
1,151.1620 CTIC2 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-06-25 |
0.0069 |
147,123.0849 CTIC2 |
0.0069 |
0.0066 |
0.0073 |
0.0073 |
| 2019-06-24 |
0.0073 |
0.0000 CTIC2 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-06-23 |
0.0073 |
0.0000 CTIC2 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-06-22 |
0.0069 |
10,055.2184 CTIC2 |
0.0069 |
0.0066 |
0.0073 |
0.0073 |
| 2019-06-21 |
0.0067 |
0.0000 CTIC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-06-20 |
0.0067 |
0.0000 CTIC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-06-19 |
0.0067 |
0.0000 CTIC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-06-18 |
0.0067 |
0.0000 CTIC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-06-17 |
0.0067 |
299.9031 CTIC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-06-16 |
0.0060 |
0.0000 CTIC2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-15 |
0.0060 |
0.0000 CTIC2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-14 |
0.0060 |
2,068.3522 CTIC2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-13 |
0.0068 |
0.0000 CTIC2 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-06-12 |
0.0068 |
0.0000 CTIC2 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-06-11 |
0.0068 |
0.0000 CTIC2 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-06-10 |
0.0068 |
0.0000 CTIC2 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-06-09 |
0.0068 |
109.0000 CTIC2 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-06-08 |
0.0060 |
0.0000 CTIC2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-07 |
0.0060 |
0.0000 CTIC2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-06 |
0.0060 |
0.0000 CTIC2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-05 |
0.0060 |
0.0000 CTIC2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-04 |
0.0060 |
0.0000 CTIC2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-03 |
0.0060 |
0.0000 CTIC2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-02 |
0.0060 |
0.0000 CTIC2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-01 |
0.0060 |
0.0000 CTIC2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-31 |
0.0064 |
126.0747 CTIC2 |
0.0064 |
0.0060 |
0.0069 |
0.0060 |
| 2019-05-30 |
0.0069 |
0.0000 CTIC2 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-05-29 |
0.0069 |
29.5376 CTIC2 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-05-28 |
0.0060 |
0.0000 CTIC2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-27 |
0.0060 |
0.0000 CTIC2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-26 |
0.0070 |
14.5724 CTIC2 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-25 |
0.0064 |
5,977.7506 CTIC2 |
0.0064 |
0.0060 |
0.0069 |
0.0069 |
| 2019-05-24 |
0.0060 |
4,300.7837 CTIC2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-23 |
0.0060 |
4,100.7834 CTIC2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-22 |
0.0070 |
0.0000 CTIC2 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-21 |
0.0073 |
20.0000 CTIC2 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-05-20 |
0.0022 |
0.0000 CTIC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-05-19 |
0.0022 |
200.0000 CTIC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-05-18 |
0.0083 |
0.0000 CTIC2 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-05-17 |
0.0083 |
0.0000 CTIC2 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-05-16 |
0.0083 |
0.0000 CTIC2 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-05-15 |
0.0083 |
0.0000 CTIC2 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-05-14 |
0.0083 |
0.0000 CTIC2 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-05-13 |
0.0083 |
0.0000 CTIC2 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-05-12 |
0.0083 |
0.0000 CTIC2 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |