Crypto exchange Yobit

Market Coimatic 2.0 (CTIC2) / [unlinked]

Identifier on Yobit: ctic2_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-04 0.0102 0.0000 CTIC2 0.0102 0.0102 0.0102 0.0102
2019-04-03 0.0102 25,764.9540 CTIC2 0.0102 0.0102 0.0102 0.0102
2019-04-02 0.0102 0.0000 CTIC2 0.0102 0.0102 0.0102 0.0102
2019-04-01 0.0100 595.7363 CTIC2 0.0100 0.0098 0.0102 0.0102
2019-03-31 0.0098 0.0000 CTIC2 0.0098 0.0098 0.0098 0.0098
2019-03-30 0.0098 0.0000 CTIC2 0.0098 0.0098 0.0098 0.0098
2019-03-29 0.0098 0.0000 CTIC2 0.0098 0.0098 0.0098 0.0098
2019-03-28 0.0098 0.0000 CTIC2 0.0098 0.0098 0.0098 0.0098
2019-03-27 0.0098 0.0000 CTIC2 0.0098 0.0098 0.0098 0.0098
2019-03-26 0.0098 0.0000 CTIC2 0.0098 0.0098 0.0098 0.0098
2019-03-25 0.0098 0.0000 CTIC2 0.0098 0.0098 0.0098 0.0098
2019-03-24 0.0098 11.1789 CTIC2 0.0098 0.0098 0.0098 0.0098
2019-03-23 0.0098 0.0000 CTIC2 0.0098 0.0098 0.0098 0.0098
2019-03-22 0.0098 0.0000 CTIC2 0.0098 0.0098 0.0098 0.0098
2019-03-21 0.0098 44.0000 CTIC2 0.0098 0.0098 0.0098 0.0098
2019-03-20 0.0075 0.0000 CTIC2 0.0075 0.0075 0.0075 0.0075
2019-03-19 0.0075 0.0000 CTIC2 0.0075 0.0075 0.0075 0.0075
2019-03-18 0.0075 990.4713 CTIC2 0.0075 0.0075 0.0075 0.0075
2019-03-17 0.0102 0.0000 CTIC2 0.0102 0.0102 0.0102 0.0102
2019-03-16 0.0102 0.0000 CTIC2 0.0102 0.0102 0.0102 0.0102
2019-03-15 0.0102 0.0000 CTIC2 0.0102 0.0102 0.0102 0.0102
2019-03-14 0.0102 0.0000 CTIC2 0.0102 0.0102 0.0102 0.0102
2019-03-13 0.0102 0.0000 CTIC2 0.0102 0.0102 0.0102 0.0102
2019-03-12 0.0102 0.0000 CTIC2 0.0102 0.0102 0.0102 0.0102
2019-03-11 0.0102 0.0000 CTIC2 0.0102 0.0102 0.0102 0.0102
2019-03-10 0.0102 0.0000 CTIC2 0.0102 0.0102 0.0102 0.0102
2019-03-09 0.0102 0.0000 CTIC2 0.0102 0.0102 0.0102 0.0102
2019-03-08 0.0102 0.0000 CTIC2 0.0102 0.0102 0.0102 0.0102
2019-03-07 0.0102 0.0000 CTIC2 0.0102 0.0102 0.0102 0.0102
2019-03-06 0.0102 0.0000 CTIC2 0.0102 0.0102 0.0102 0.0102
2019-03-05 0.0102 0.0000 CTIC2 0.0102 0.0102 0.0102 0.0102
2019-03-04 0.0102 0.0000 CTIC2 0.0102 0.0102 0.0102 0.0102
2019-03-03 0.0102 0.0000 CTIC2 0.0102 0.0102 0.0102 0.0102
2019-03-02 0.0102 0.0000 CTIC2 0.0102 0.0102 0.0102 0.0102
2019-03-01 0.0102 0.0000 CTIC2 0.0102 0.0102 0.0102 0.0102
2019-02-28 0.0102 0.0000 CTIC2 0.0102 0.0102 0.0102 0.0102
2019-02-27 0.0102 0.0000 CTIC2 0.0102 0.0102 0.0102 0.0102
2019-02-26 0.0102 0.0000 CTIC2 0.0102 0.0102 0.0102 0.0102
2019-02-25 0.0102 0.0000 CTIC2 0.0102 0.0102 0.0102 0.0102
2019-02-24 0.0102 0.0000 CTIC2 0.0102 0.0102 0.0102 0.0102
2019-02-23 0.0088 96.4858 CTIC2 0.0088 0.0075 0.0102 0.0102
2019-02-22 0.0103 0.0000 CTIC2 0.0103 0.0103 0.0103 0.0103
2019-02-21 0.0103 10.0000 CTIC2 0.0103 0.0103 0.0103 0.0103
2019-02-20 0.0075 200.0000 CTIC2 0.0075 0.0075 0.0075 0.0075
2019-02-19 0.0075 0.0000 CTIC2 0.0075 0.0075 0.0075 0.0075
2019-02-18 0.0075 0.0000 CTIC2 0.0075 0.0075 0.0075 0.0075
2019-02-17 0.0075 0.0000 CTIC2 0.0075 0.0075 0.0075 0.0075
2019-02-16 0.0075 0.0000 CTIC2 0.0075 0.0075 0.0075 0.0075
2019-02-15 0.0075 0.0000 CTIC2 0.0075 0.0075 0.0075 0.0075
2019-02-14 0.0075 0.0000 CTIC2 0.0075 0.0075 0.0075 0.0075
12...40414243