Identifier on Yobit: ctic2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0030 |
171.5428 CTIC2 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-19 |
0.0030 |
0.0000 CTIC2 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-18 |
0.0030 |
66.5536 CTIC2 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-17 |
0.0030 |
245.8137 CTIC2 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-16 |
0.0029 |
21,070.5005 CTIC2 |
0.0029 |
0.0026 |
0.0032 |
0.0031 |
| 2024-01-15 |
0.0026 |
0.0000 CTIC2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-14 |
0.0026 |
426.7607 CTIC2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-13 |
0.0026 |
0.0000 CTIC2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-12 |
0.0026 |
76.5164 CTIC2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-11 |
0.0026 |
727.1495 CTIC2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-10 |
0.0026 |
133.4330 CTIC2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-09 |
0.0026 |
0.0000 CTIC2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-08 |
0.0026 |
605.8524 CTIC2 |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2024-01-07 |
0.0027 |
1,321.6673 CTIC2 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-01-06 |
0.0027 |
613.2324 CTIC2 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-01-05 |
0.0027 |
0.0000 CTIC2 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-01-04 |
0.0025 |
18,540.0671 CTIC2 |
0.0025 |
0.0022 |
0.0029 |
0.0027 |
| 2024-01-03 |
0.0023 |
46.0432 CTIC2 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-02 |
0.0023 |
91.3292 CTIC2 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-01 |
0.0022 |
120.9292 CTIC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-31 |
0.0022 |
0.0000 CTIC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-30 |
0.0022 |
152.8399 CTIC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-29 |
0.0023 |
0.0000 CTIC2 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-28 |
0.0023 |
0.0000 CTIC2 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-27 |
0.0023 |
16,036.8957 CTIC2 |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2023-12-26 |
0.0022 |
90.0986 CTIC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-25 |
0.0022 |
1,195.3984 CTIC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-24 |
0.0021 |
0.0000 CTIC2 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-23 |
0.0022 |
2,986.7105 CTIC2 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2023-12-22 |
0.0022 |
0.0000 CTIC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-21 |
0.0022 |
608.6376 CTIC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-20 |
0.0021 |
52.7271 CTIC2 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2023-12-19 |
0.0021 |
97.3128 CTIC2 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-18 |
0.0021 |
585.4979 CTIC2 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2023-12-17 |
0.0021 |
434.0734 CTIC2 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2023-12-16 |
0.0021 |
0.0000 CTIC2 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-15 |
0.0021 |
0.0000 CTIC2 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-14 |
0.0021 |
0.0000 CTIC2 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-13 |
0.0021 |
115.4810 CTIC2 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-12 |
0.0021 |
0.0000 CTIC2 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-11 |
0.0021 |
298.1089 CTIC2 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-10 |
0.0023 |
184.3747 CTIC2 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-09 |
0.0022 |
469.0304 CTIC2 |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2023-12-08 |
0.0022 |
0.0000 CTIC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-07 |
0.0022 |
258.4025 CTIC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-06 |
0.0021 |
468.1249 CTIC2 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-05 |
0.0021 |
0.0000 CTIC2 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-04 |
0.0021 |
126.6002 CTIC2 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-03 |
0.0021 |
398.0397 CTIC2 |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2023-12-02 |
0.0021 |
157.5379 CTIC2 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |