Identifier on Yobit: ctic2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
0.0031 |
848.0356 CTIC2 |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2024-03-03 |
0.0029 |
139.0365 CTIC2 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-02 |
0.0029 |
510.1343 CTIC2 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-01 |
0.0028 |
353.2757 CTIC2 |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2024-02-29 |
0.0029 |
313.2215 CTIC2 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-28 |
0.0029 |
1,649.2087 CTIC2 |
0.0029 |
0.0028 |
0.0030 |
0.0029 |
| 2024-02-27 |
0.0027 |
0.0000 CTIC2 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-26 |
0.0027 |
0.0000 CTIC2 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-25 |
0.0028 |
1,464.6825 CTIC2 |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2024-02-24 |
0.0027 |
354.8951 CTIC2 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2024-02-23 |
0.0026 |
89.7860 CTIC2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-22 |
0.0026 |
0.0000 CTIC2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-21 |
0.0026 |
0.0000 CTIC2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-20 |
0.0026 |
88.7591 CTIC2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-19 |
0.0026 |
177.5801 CTIC2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-18 |
0.0026 |
0.0000 CTIC2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-17 |
0.0026 |
0.0000 CTIC2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-16 |
0.0026 |
178.3679 CTIC2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-15 |
0.0025 |
269.0529 CTIC2 |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2024-02-14 |
0.0025 |
8,074.8195 CTIC2 |
0.0025 |
0.0021 |
0.0028 |
0.0025 |
| 2024-02-13 |
0.0025 |
7,937.6680 CTIC2 |
0.0025 |
0.0021 |
0.0029 |
0.0025 |
| 2024-02-12 |
0.0029 |
0.0000 CTIC2 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-11 |
0.0029 |
0.0000 CTIC2 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-10 |
0.0029 |
0.0000 CTIC2 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-09 |
0.0029 |
0.0000 CTIC2 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-08 |
0.0029 |
0.0000 CTIC2 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-07 |
0.0029 |
0.0000 CTIC2 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-06 |
0.0029 |
0.0000 CTIC2 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-05 |
0.0029 |
158.2114 CTIC2 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-04 |
0.0029 |
0.0000 CTIC2 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-03 |
0.0029 |
0.0000 CTIC2 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-02 |
0.0029 |
0.0000 CTIC2 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-01 |
0.0029 |
71.1742 CTIC2 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-31 |
0.0029 |
71.1742 CTIC2 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-30 |
0.0029 |
0.0000 CTIC2 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-29 |
0.0029 |
0.0000 CTIC2 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-28 |
0.0029 |
0.0000 CTIC2 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-27 |
0.0029 |
0.0000 CTIC2 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-26 |
0.0029 |
0.0000 CTIC2 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-25 |
0.0029 |
0.0000 CTIC2 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-24 |
0.0029 |
0.0000 CTIC2 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-23 |
0.0029 |
400.7093 CTIC2 |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2024-01-22 |
0.0030 |
0.0000 CTIC2 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-21 |
0.0030 |
0.0000 CTIC2 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-20 |
0.0030 |
171.5428 CTIC2 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-19 |
0.0030 |
0.0000 CTIC2 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-18 |
0.0030 |
66.5536 CTIC2 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-17 |
0.0030 |
245.8137 CTIC2 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-16 |
0.0029 |
21,070.5005 CTIC2 |
0.0029 |
0.0026 |
0.0032 |
0.0031 |
| 2024-01-15 |
0.0026 |
0.0000 CTIC2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |