Identifier on Yobit: ctic2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0020 |
0.0000 CTIC2 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-30 |
0.0021 |
584.1763 CTIC2 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2023-11-29 |
0.0021 |
281.8550 CTIC2 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2023-11-28 |
0.0022 |
0.0000 CTIC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-27 |
0.0022 |
0.0000 CTIC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-26 |
0.0022 |
0.0000 CTIC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-25 |
0.0022 |
0.0000 CTIC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-24 |
0.0022 |
0.0000 CTIC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-23 |
0.0022 |
0.0000 CTIC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-22 |
0.0022 |
195.3802 CTIC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-21 |
0.0022 |
16,872.1870 CTIC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-20 |
0.0023 |
2,451.2791 CTIC2 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2023-11-19 |
0.0023 |
150.4287 CTIC2 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-11-18 |
0.0024 |
0.0000 CTIC2 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-11-17 |
0.0024 |
0.0000 CTIC2 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-11-16 |
0.0024 |
0.0000 CTIC2 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-11-15 |
0.0023 |
283.5573 CTIC2 |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2023-11-14 |
0.0023 |
0.0000 CTIC2 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-11-13 |
0.0023 |
0.0000 CTIC2 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-11-12 |
0.0023 |
72.2963 CTIC2 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-11-11 |
0.0023 |
115.3781 CTIC2 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-11-10 |
0.0023 |
1,502.7233 CTIC2 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-11-09 |
0.0023 |
0.0000 CTIC2 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-11-08 |
0.0023 |
44.9659 CTIC2 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-11-07 |
0.0022 |
327.2572 CTIC2 |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2023-11-06 |
0.0022 |
0.0000 CTIC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-05 |
0.0022 |
448.7632 CTIC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-04 |
0.0021 |
462.1126 CTIC2 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2023-11-03 |
0.0023 |
2,961.3073 CTIC2 |
0.0023 |
0.0021 |
0.0026 |
0.0021 |
| 2023-11-02 |
0.0026 |
78.1916 CTIC2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-11-01 |
0.0026 |
0.0000 CTIC2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-31 |
0.0026 |
0.0000 CTIC2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-30 |
0.0026 |
0.0000 CTIC2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-29 |
0.0026 |
0.0000 CTIC2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-28 |
0.0026 |
0.0000 CTIC2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-27 |
0.0026 |
0.0000 CTIC2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-26 |
0.0026 |
0.0000 CTIC2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-25 |
0.0026 |
0.0000 CTIC2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-24 |
0.0026 |
514.8725 CTIC2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-23 |
0.0026 |
0.0000 CTIC2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-22 |
0.0026 |
0.0000 CTIC2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-21 |
0.0026 |
0.0000 CTIC2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-20 |
0.0026 |
0.0000 CTIC2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-19 |
0.0026 |
0.0000 CTIC2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-18 |
0.0026 |
0.0000 CTIC2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-17 |
0.0026 |
0.0000 CTIC2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-16 |
0.0026 |
66.2383 CTIC2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-15 |
0.0025 |
0.0000 CTIC2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-10-14 |
0.0025 |
0.0000 CTIC2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-10-13 |
0.0025 |
0.0000 CTIC2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |