Identifier on Yobit: ctic2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0025 |
81.4956 CTIC2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-10-11 |
0.0025 |
40.5389 CTIC2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-10-10 |
0.0025 |
0.0000 CTIC2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-10-09 |
0.0027 |
16,434.3948 CTIC2 |
0.0027 |
0.0024 |
0.0029 |
0.0025 |
| 2023-10-08 |
0.0030 |
0.0000 CTIC2 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-10-07 |
0.0030 |
0.0000 CTIC2 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-10-06 |
0.0030 |
0.0000 CTIC2 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-10-05 |
0.0031 |
361.7896 CTIC2 |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2023-10-04 |
0.0032 |
0.0000 CTIC2 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-03 |
0.0032 |
0.0000 CTIC2 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-02 |
0.0032 |
0.0000 CTIC2 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-01 |
0.0032 |
0.0000 CTIC2 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-09-30 |
0.0032 |
0.0000 CTIC2 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-09-29 |
0.0032 |
69.0713 CTIC2 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-09-28 |
0.0032 |
0.0000 CTIC2 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-09-27 |
0.0032 |
0.0000 CTIC2 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-09-26 |
0.0032 |
0.0000 CTIC2 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-09-25 |
0.0032 |
136.1445 CTIC2 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-09-24 |
0.0032 |
136.1445 CTIC2 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-09-23 |
0.0033 |
0.0000 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-09-22 |
0.0033 |
199.7203 CTIC2 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-09-21 |
0.0033 |
44,750.2711 CTIC2 |
0.0033 |
0.0032 |
0.0034 |
0.0034 |
| 2023-09-20 |
0.0056 |
220,189.7073 CTIC2 |
0.0056 |
0.0031 |
0.0081 |
0.0032 |
| 2023-09-19 |
0.0032 |
193.4177 CTIC2 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2023-09-18 |
0.0032 |
0.0000 CTIC2 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-09-17 |
0.0032 |
3,015.1000 CTIC2 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-09-16 |
0.0032 |
0.0000 CTIC2 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-09-15 |
0.0032 |
0.0000 CTIC2 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-09-14 |
0.0032 |
0.0000 CTIC2 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-09-13 |
0.0032 |
0.0000 CTIC2 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-09-12 |
0.0032 |
0.0000 CTIC2 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-09-11 |
0.0032 |
0.0000 CTIC2 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-09-10 |
0.0032 |
0.0000 CTIC2 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-09-09 |
0.0033 |
453.2444 CTIC2 |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2023-09-08 |
0.0034 |
0.0000 CTIC2 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-09-07 |
0.0034 |
0.0000 CTIC2 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-09-06 |
0.0034 |
0.0000 CTIC2 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-09-05 |
0.0034 |
0.0000 CTIC2 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-09-04 |
0.0034 |
0.0000 CTIC2 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-09-03 |
0.0035 |
0.0000 CTIC2 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-09-02 |
0.0035 |
0.0000 CTIC2 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-09-01 |
0.0035 |
0.0000 CTIC2 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-08-31 |
0.0035 |
0.0000 CTIC2 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-08-30 |
0.0035 |
0.0000 CTIC2 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-08-29 |
0.0035 |
0.0000 CTIC2 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-08-28 |
0.0035 |
0.0000 CTIC2 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-08-27 |
0.0035 |
0.0000 CTIC2 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-08-26 |
0.0035 |
0.0000 CTIC2 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-08-25 |
0.0035 |
0.0000 CTIC2 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-08-24 |
0.0035 |
0.0000 CTIC2 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |