Market [unlinked] / [unlinked]
Identifier on Yobit: ctk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-09-03 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-09-02 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-09-01 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-08-31 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-08-30 |
0.3958 |
36.8761 |
0.3958 |
0.3428 |
0.4488 |
0.3428 |
| 2023-08-29 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-08-28 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-08-27 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-08-26 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-08-25 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-08-24 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-08-23 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-08-22 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-08-21 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-08-20 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-08-19 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-08-18 |
0.4770 |
4.7173 |
0.4770 |
0.4533 |
0.5008 |
0.4533 |
| 2023-08-17 |
0.5135 |
1.1989 |
0.5135 |
0.5058 |
0.5212 |
0.5058 |
| 2023-08-16 |
0.5572 |
15.1640 |
0.5572 |
0.5212 |
0.5933 |
0.5212 |
| 2023-08-15 |
0.5796 |
7.4382 |
0.5796 |
0.5478 |
0.6114 |
0.5478 |
| 2023-08-14 |
0.5507 |
11.1714 |
0.5507 |
0.4716 |
0.6299 |
0.6175 |
| 2023-08-13 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-08-12 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-08-11 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-08-10 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-08-09 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-08-08 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-08-07 |
0.4670 |
8.9960 |
0.4670 |
0.4575 |
0.4764 |
0.4670 |
| 2023-08-06 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-08-05 |
0.4911 |
4.4061 |
0.4911 |
0.4764 |
0.5058 |
0.4764 |
| 2023-08-04 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-08-03 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-08-02 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-08-01 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-07-31 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-07-30 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-07-29 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-07-28 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-07-27 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-07-26 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-07-25 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-07-24 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-07-23 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-07-22 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-07-21 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-07-20 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-07-19 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-07-18 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-07-17 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |