Market [unlinked] / [unlinked]
Identifier on Yobit: ctk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-07-15 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-07-14 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-07-13 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-07-12 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-07-11 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-07-10 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-07-09 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-07-08 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-07-07 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-07-06 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-07-05 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-07-04 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-07-03 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-07-02 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-07-01 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-06-30 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-06-29 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-06-28 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-06-27 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-06-26 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-06-25 |
0.5109 |
1.6866 |
0.5109 |
0.5007 |
0.5211 |
0.5211 |
| 2023-06-24 |
0.4455 |
32.5899 |
0.4455 |
0.3902 |
0.5007 |
0.5007 |
| 2023-06-23 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-06-22 |
0.3764 |
52.7553 |
0.3764 |
0.3041 |
0.4487 |
0.3788 |
| 2023-06-21 |
0.3982 |
109.2381 |
0.3982 |
0.3293 |
0.4670 |
0.4269 |
| 2023-06-20 |
0.3293 |
0.0000 |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2023-06-19 |
0.3293 |
0.0000 |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2023-06-18 |
0.3293 |
0.0000 |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2023-06-17 |
0.3293 |
0.0000 |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2023-06-16 |
0.3152 |
43.5341 |
0.3152 |
0.2516 |
0.3788 |
0.3293 |
| 2023-06-15 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-06-14 |
0.3631 |
10.7993 |
0.3631 |
0.3360 |
0.3902 |
0.3902 |
| 2023-06-13 |
0.3484 |
263.6665 |
0.3484 |
0.2700 |
0.4269 |
0.3639 |
| 2023-06-12 |
0.3098 |
11.1077 |
0.3098 |
0.2836 |
0.3360 |
0.2836 |
| 2023-06-11 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-06-10 |
0.3394 |
1.7691 |
0.3394 |
0.3360 |
0.3428 |
0.3360 |
| 2023-06-09 |
0.3462 |
0.0000 |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-06-08 |
0.3462 |
0.0000 |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-06-07 |
0.3462 |
0.0000 |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-06-06 |
0.3462 |
0.0000 |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-06-05 |
0.3462 |
0.5844 |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-06-04 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-06-03 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-06-02 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-06-01 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-05-31 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-05-30 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-05-29 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-05-28 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |