Market [unlinked] / [unlinked]
Identifier on Yobit: ctk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-05-26 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-05-25 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-05-24 |
0.3497 |
0.5786 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-05-23 |
0.3567 |
0.0000 |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-05-22 |
0.3567 |
0.0000 |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-05-21 |
0.3353 |
90.7223 |
0.3353 |
0.2725 |
0.3981 |
0.3567 |
| 2023-05-20 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-19 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-18 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-17 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-16 |
0.3713 |
1.0855 |
0.3713 |
0.3639 |
0.3787 |
0.3639 |
| 2023-05-15 |
0.4459 |
37.6356 |
0.4459 |
0.3603 |
0.5316 |
0.3676 |
| 2023-05-14 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-05-13 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-05-12 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-05-11 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-05-10 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-05-09 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-05-08 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-05-07 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-05-06 |
0.3966 |
11.5128 |
0.3966 |
0.3532 |
0.4399 |
0.3532 |
| 2023-05-05 |
0.4860 |
49.8053 |
0.4860 |
0.3165 |
0.6555 |
0.4399 |
| 2023-05-04 |
0.6036 |
259.3636 |
0.6036 |
0.2671 |
0.9400 |
0.3133 |
| 2023-05-03 |
0.4577 |
0.0000 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-05-02 |
0.4577 |
0.0000 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-05-01 |
0.4577 |
0.0000 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-04-30 |
0.4577 |
0.0000 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-04-29 |
0.4577 |
0.0000 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-04-28 |
0.4577 |
0.0000 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-04-27 |
0.4577 |
0.0000 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-04-26 |
0.4577 |
0.0000 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-04-25 |
0.4577 |
0.0000 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-04-24 |
0.4592 |
15.8611 |
0.4592 |
0.4185 |
0.5000 |
0.4577 |
| 2023-04-23 |
0.2120 |
0.0000 |
0.2120 |
0.2120 |
0.2120 |
0.2120 |
| 2023-04-22 |
0.2120 |
0.0000 |
0.2120 |
0.2120 |
0.2120 |
0.2120 |
| 2023-04-21 |
0.2120 |
0.0000 |
0.2120 |
0.2120 |
0.2120 |
0.2120 |
| 2023-04-20 |
0.2120 |
0.0000 |
0.2120 |
0.2120 |
0.2120 |
0.2120 |
| 2023-04-19 |
0.2120 |
0.0000 |
0.2120 |
0.2120 |
0.2120 |
0.2120 |
| 2023-04-18 |
0.2120 |
0.0000 |
0.2120 |
0.2120 |
0.2120 |
0.2120 |
| 2023-04-17 |
0.2125 |
28.9999 |
0.2125 |
0.2120 |
0.2130 |
0.2120 |
| 2023-04-16 |
0.3674 |
0.0000 |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2023-04-15 |
0.3674 |
0.0000 |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2023-04-14 |
0.3674 |
0.0000 |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2023-04-13 |
0.3674 |
0.0000 |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2023-04-12 |
0.3674 |
0.0000 |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2023-04-11 |
0.3674 |
0.0000 |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2023-04-10 |
0.3674 |
0.0000 |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2023-04-09 |
0.3674 |
0.0000 |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2023-04-08 |
0.3674 |
0.0000 |
0.3674 |
0.3674 |
0.3674 |
0.3674 |