Market [unlinked] / [unlinked]
Identifier on Yobit: ctk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-11-07 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-11-06 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-11-05 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-11-04 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-11-03 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-11-02 |
0.2700 |
331.4175 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-11-01 |
0.3637 |
0.0000 |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2022-10-31 |
0.3637 |
0.0000 |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2022-10-30 |
0.3637 |
0.0000 |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2022-10-29 |
0.3637 |
0.4000 |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2022-10-28 |
0.3637 |
0.0000 |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2022-10-27 |
0.3637 |
0.0000 |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2022-10-26 |
0.3637 |
0.0000 |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2022-10-25 |
0.3637 |
0.0000 |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2022-10-24 |
0.3637 |
0.0000 |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2022-10-23 |
0.3637 |
0.6000 |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2022-10-22 |
0.3674 |
0.0000 |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2022-10-21 |
0.3674 |
0.0000 |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2022-10-20 |
0.3674 |
0.0000 |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2022-10-19 |
0.3455 |
31.6884 |
0.3455 |
0.3011 |
0.3900 |
0.3674 |
| 2022-10-18 |
0.2120 |
11.8302 |
0.2120 |
0.2120 |
0.2120 |
0.2120 |
| 2022-10-17 |
0.2120 |
59.0000 |
0.2120 |
0.2120 |
0.2120 |
0.2120 |
| 2022-10-16 |
0.2150 |
0.0000 |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2022-10-15 |
0.2150 |
0.0000 |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2022-10-14 |
0.2150 |
0.0000 |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2022-10-13 |
0.2150 |
0.0000 |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2022-10-12 |
0.2150 |
10.5791 |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2022-10-11 |
0.5052 |
84.2042 |
0.5052 |
0.5001 |
0.5102 |
0.5102 |
| 2022-10-10 |
0.3595 |
27.7443 |
0.3595 |
0.2188 |
0.5001 |
0.5001 |
| 2022-10-09 |
0.2970 |
0.0000 |
0.2970 |
0.2970 |
0.2970 |
0.2970 |
| 2022-10-08 |
0.2970 |
4.0069 |
0.2970 |
0.2970 |
0.2970 |
0.2970 |
| 2022-10-07 |
0.3341 |
844.2727 |
0.3341 |
0.2970 |
0.3712 |
0.3712 |
| 2022-10-06 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2022-10-05 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2022-10-04 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2022-10-03 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2022-10-02 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2022-10-01 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2022-09-30 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2022-09-29 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2022-09-28 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2022-09-27 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2022-09-26 |
0.4351 |
14.2019 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2022-09-25 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-09-24 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-09-23 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-09-22 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-09-21 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-09-20 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |