Market [unlinked] / [unlinked]
Identifier on Yobit: ctk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.3124 |
77.6826 |
0.3124 |
0.2150 |
0.4099 |
0.3000 |
| 2022-09-18 |
0.3124 |
66.8742 |
0.3124 |
0.2150 |
0.4099 |
0.2150 |
| 2022-09-17 |
0.4099 |
0.0000 |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2022-09-16 |
0.4140 |
3.0582 |
0.4140 |
0.4099 |
0.4181 |
0.4099 |
| 2022-09-15 |
0.4224 |
5.1803 |
0.4224 |
0.4140 |
0.4308 |
0.4140 |
| 2022-09-14 |
0.4329 |
0.9287 |
0.4329 |
0.4308 |
0.4351 |
0.4308 |
| 2022-09-13 |
0.4181 |
0.0000 |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2022-09-12 |
0.4181 |
0.0000 |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2022-09-11 |
0.5023 |
791.6813 |
0.5023 |
0.4181 |
0.5864 |
0.4181 |
| 2022-09-10 |
0.4181 |
0.0000 |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2022-09-09 |
0.4181 |
0.0000 |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2022-09-08 |
0.4181 |
0.0000 |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2022-09-07 |
0.4181 |
0.0000 |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2022-09-06 |
0.4181 |
0.0000 |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2022-09-05 |
0.4181 |
0.0000 |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2022-09-04 |
0.4181 |
0.0000 |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2022-09-03 |
0.4181 |
0.0000 |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2022-09-02 |
0.4181 |
0.0000 |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2022-09-01 |
0.4181 |
0.0000 |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2022-08-31 |
0.4354 |
2.9796 |
0.4354 |
0.4181 |
0.4528 |
0.4181 |
| 2022-08-30 |
0.4308 |
0.0000 |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2022-08-29 |
0.4308 |
0.0000 |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2022-08-28 |
0.4308 |
1.0000 |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2022-08-27 |
0.4573 |
0.0000 |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2022-08-26 |
0.4573 |
0.0000 |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2022-08-25 |
0.4573 |
0.0000 |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2022-08-24 |
0.4528 |
2.1268 |
0.4528 |
0.4483 |
0.4573 |
0.4573 |
| 2022-08-23 |
0.4483 |
0.0000 |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2022-08-22 |
0.4483 |
0.0000 |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2022-08-21 |
0.4374 |
5.8759 |
0.4374 |
0.4265 |
0.4483 |
0.4483 |
| 2022-08-20 |
0.4018 |
0.0000 |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2022-08-19 |
0.4018 |
0.0000 |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2022-08-18 |
0.4018 |
0.0000 |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2022-08-17 |
0.4018 |
0.0000 |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2022-08-16 |
0.4018 |
0.0000 |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2022-08-15 |
0.4018 |
0.0000 |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2022-08-14 |
0.4018 |
0.4804 |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2022-08-13 |
0.4248 |
9.9941 |
0.4248 |
0.4058 |
0.4438 |
0.4058 |
| 2022-08-12 |
0.6674 |
0.0000 |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2022-08-11 |
0.4700 |
243.5784 |
0.4700 |
0.2726 |
0.6674 |
0.6674 |
| 2022-08-10 |
0.4181 |
0.0000 |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2022-08-09 |
0.4181 |
0.0000 |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2022-08-08 |
0.4181 |
0.0000 |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2022-08-07 |
0.4181 |
0.0000 |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2022-08-06 |
0.4181 |
0.0000 |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2022-08-05 |
0.4181 |
0.0000 |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2022-08-04 |
0.4181 |
0.0000 |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2022-08-03 |
0.4181 |
0.0000 |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2022-08-02 |
0.3151 |
65.8279 |
0.3151 |
0.2120 |
0.4181 |
0.4181 |
| 2022-08-01 |
0.3590 |
159.6394 |
0.3590 |
0.3041 |
0.4140 |
0.3041 |